Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2002 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.35 (+19.44%) | 500 |
10 Jun 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.3 (+20%) | 500 |
7 Jun 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 Jun 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
5 Jun 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
4 Jun 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.25 (+20%) | 1,000 |
28 May 2002 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.3 (-19.35%) | 3,000 |
23 May 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
16 May 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
15 May 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
14 May 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
13 May 2002 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.25 (+19.23%) | 500 |
10 May 2002 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
9 May 2002 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
8 May 2002 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
7 May 2002 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.15 (+13.04%) | 1,000 |
6 May 2002 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
3 May 2002 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
2 May 2002 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |