Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Mar 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Mar 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Mar 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Mar 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Mar 2002 | INR | 2 | 2 | 2 | 2 | 2 | -0.15 (-6.98%) | 500 |
11 Mar 2002 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.5 (-18.87%) | 500 |
8 Mar 2002 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.6 (-18.46%) | 500 |
7 Mar 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
6 Mar 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
5 Mar 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.8 (-19.75%) | 500 |
4 Mar 2002 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -1 (-19.80%) | 5,000 |
1 Mar 2002 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 3.9 | 5.05 | 3.9 | 5.05 | 5.05 | +0.2 (+4.12%) | 2,510 |
27 Feb 2002 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
26 Feb 2002 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.8 (+19.75%) | 500 |
25 Feb 2002 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
22 Feb 2002 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
21 Feb 2002 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.65 (+19.12%) | 500 |
20 Feb 2002 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
19 Feb 2002 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.8 (-19.05%) | 500 |
18 Feb 2002 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 500 |