Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 0.52 | 0.55 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 791,271 |
10 Apr 2024 | INR | 0.53 | 0.55 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 746,601 |
9 Apr 2024 | INR | 0.55 | 0.56 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 818,949 |
8 Apr 2024 | INR | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 439,602 |
5 Apr 2024 | INR | 0.58 | 0.6 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 762,903 |
4 Apr 2024 | INR | 0.57 | 0.58 | 0.55 | 0.58 | 0.58 | +0.02 (+3.57%) | 687,747 |
3 Apr 2024 | INR | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.02 (+3.70%) | 173,752 |
2 Apr 2024 | INR | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | +0.02 (+3.85%) | 170,903 |
1 Apr 2024 | INR | 0.5 | 0.52 | 0.49 | 0.52 | 0.52 | +0.02 (+4%) | 342,514 |
28 Mar 2024 | INR | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 382,813 |
27 Mar 2024 | INR | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 623,718 |
26 Mar 2024 | INR | 0.55 | 0.56 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 511,009 |
22 Mar 2024 | INR | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | +0.02 (+3.70%) | 617,813 |
21 Mar 2024 | INR | 0.54 | 0.55 | 0.51 | 0.54 | 0.54 | +0.01 (+1.89%) | 666,828 |
20 Mar 2024 | INR | 0.56 | 0.56 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 769,852 |
19 Mar 2024 | INR | 0.57 | 0.59 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 670,816 |
18 Mar 2024 | INR | 0.55 | 0.58 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 564,214 |
15 Mar 2024 | INR | 0.55 | 0.57 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 228,123 |
14 Mar 2024 | INR | 0.54 | 0.57 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 544,524 |
13 Mar 2024 | INR | 0.59 | 0.6 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 457,077 |
12 Mar 2024 | INR | 0.59 | 0.61 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 365,548 |
11 Mar 2024 | INR | 0.61 | 0.61 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 498,108 |
7 Mar 2024 | INR | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 251,581 |
6 Mar 2024 | INR | 0.57 | 0.6 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 302,693 |
5 Mar 2024 | INR | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 401,140 |
4 Mar 2024 | INR | 0.63 | 0.64 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 447,607 |
1 Mar 2024 | INR | 0.65 | 0.66 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 884,277 |
29 Feb 2024 | INR | 0.64 | 0.65 | 0.6 | 0.65 | 0.65 | +0.02 (+3.17%) | 569,176 |
28 Feb 2024 | INR | 0.66 | 0.67 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 615,070 |
27 Feb 2024 | INR | 0.65 | 0.67 | 0.62 | 0.66 | 0.66 | +0.01 (+1.54%) | 637,756 |