| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 133.48 | 133.48 | 133.48 | 133.48 | 133.48 | +2.61 (+1.99%) | 5,848 |
| 10 Apr 2024 | INR | 130.87 | 130.87 | 130.87 | 130.87 | 130.87 | +2.56 (+2.00%) | 8,083 |
| 9 Apr 2024 | INR | 128.31 | 128.31 | 128.31 | 128.31 | 128.31 | +6.11 (+5%) | 708 |
| 8 Apr 2024 | INR | 122.2 | 122.2 | 122.2 | 122.2 | 122.2 | +5.81 (+4.99%) | 219 |
| 5 Apr 2024 | INR | 116.39 | 116.39 | 116.39 | 116.39 | 116.39 | +5.54 (+5.00%) | 758 |
| 4 Apr 2024 | INR | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | +5.27 (+4.99%) | 419 |
| 3 Apr 2024 | INR | 105.58 | 105.58 | 105.58 | 105.58 | 105.58 | +5.02 (+4.99%) | 383 |
| 2 Apr 2024 | INR | 100.56 | 100.56 | 100.56 | 100.56 | 100.56 | +4.78 (+4.99%) | 95 |
| 1 Apr 2024 | INR | 89.4 | 95.78 | 87.68 | 95.78 | 95.78 | +4.56 (+5.00%) | 3,441 |
| 28 Mar 2024 | INR | 91.19 | 91.22 | 91.19 | 91.22 | 91.22 | -1.83 (-1.97%) | 3,773 |
| 27 Mar 2024 | INR | 93.01 | 93.5 | 93.01 | 93.05 | 93.05 | -1.85 (-1.95%) | 1,368 |
| 26 Mar 2024 | INR | 98.76 | 98.76 | 94.9 | 94.9 | 94.9 | -1.93 (-1.99%) | 5,534 |
| 22 Mar 2024 | INR | 96.95 | 96.95 | 96.83 | 96.83 | 96.83 | -1.97 (-1.99%) | 13,992 |
| 21 Mar 2024 | INR | 98.95 | 102.82 | 98.8 | 98.8 | 98.8 | -2.01 (-1.99%) | 43,598 |
| 20 Mar 2024 | INR | 100.81 | 100.81 | 100.81 | 100.81 | 100.81 | -2.05 (-1.99%) | 1,083 |
| 19 Mar 2024 | INR | 102.86 | 102.86 | 102.86 | 102.86 | 102.86 | -2.09 (-1.99%) | 1,178 |
| 18 Mar 2024 | INR | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | -2.14 (-2.00%) | 841 |
| 15 Mar 2024 | INR | 107.09 | 107.09 | 107.09 | 107.09 | 107.09 | -2.18 (-2.00%) | 34,555 |
| 14 Mar 2024 | INR | 109.27 | 109.27 | 109.27 | 109.27 | 109.27 | -2.23 (-2%) | 811 |
| 13 Mar 2024 | INR | 111.5 | 111.6 | 111.5 | 111.5 | 111.5 | -2.27 (-2.00%) | 4,692 |
| 12 Mar 2024 | INR | 113.77 | 113.77 | 113.77 | 113.77 | 113.77 | +2.23 (+2.00%) | 20,496 |
| 11 Mar 2024 | INR | 111.54 | 111.54 | 111.54 | 111.54 | 111.54 | +2.18 (+1.99%) | 1,624 |
| 7 Mar 2024 | INR | 109.36 | 109.36 | 109.36 | 109.36 | 109.36 | +2.14 (+2.00%) | 1,683 |
| 6 Mar 2024 | INR | 105.12 | 107.22 | 105.12 | 107.22 | 107.22 | +2.1 (+2.00%) | 53,481 |
| 5 Mar 2024 | INR | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | +2.06 (+2.00%) | 1,313 |
| 4 Mar 2024 | INR | 103.06 | 103.06 | 103.06 | 103.06 | 103.06 | +2.02 (+2.00%) | 3,417 |
| 1 Mar 2024 | INR | 101.04 | 101.04 | 101.04 | 101.04 | 101.04 | +1.98 (+2.00%) | 1,206 |
| 29 Feb 2024 | INR | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | +1.94 (+2.00%) | 23,106 |
| 28 Feb 2024 | INR | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | +1.9 (+2.00%) | 214 |
| 27 Feb 2024 | INR | 95.22 | 95.22 | 93 | 95.22 | 95.22 | +1.86 (+1.99%) | 7,454 |
