| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 19 | 19.99 | 16.99 | 19.99 | 19.99 | +1.12 (+5.94%) | 99 |
| 3 Mar 2023 | INR | 19 | 19 | 18.87 | 18.87 | 18.87 | +0.44 (+2.39%) | 172 |
| 2 Mar 2023 | INR | 18.44 | 18.44 | 18.43 | 18.43 | 18.43 | -0.16 (-0.86%) | 85 |
| 1 Mar 2023 | INR | 18.65 | 18.65 | 17.01 | 18.59 | 18.59 | -0.06 (-0.32%) | 728 |
| 28 Feb 2023 | INR | 18.05 | 18.65 | 18.05 | 18.65 | 18.65 | +1.65 (+9.71%) | 158 |
| 27 Feb 2023 | INR | 18.05 | 18.05 | 16.5 | 17 | 17 | -0.95 (-5.29%) | 7,281 |
| 24 Feb 2023 | INR | 17.5 | 17.95 | 17.5 | 17.95 | 17.95 | +1.6 (+9.79%) | 4 |
| 23 Feb 2023 | INR | 17 | 17.5 | 16.35 | 16.35 | 16.35 | -0.65 (-3.82%) | 300 |
| 22 Feb 2023 | INR | 16.75 | 17 | 16.75 | 17 | 17 | +0.7 (+4.29%) | 757 |
| 21 Feb 2023 | INR | 17.25 | 17.25 | 16 | 16.3 | 16.3 | -1.45 (-8.17%) | 1,796 |
| 20 Feb 2023 | INR | 17.75 | 17.75 | 17 | 17.75 | 17.75 | +0.65 (+3.80%) | 118 |
| 17 Feb 2023 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.95 (-5.26%) | 245 |
| 16 Feb 2023 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 100 |
| 15 Feb 2023 | INR | 18.05 | 18.05 | 17 | 18.05 | 18.05 | +1.05 (+6.18%) | 103 |
| 14 Feb 2023 | INR | 18 | 18 | 17 | 17 | 17 | -1 (-5.56%) | 103 |
| 13 Feb 2023 | INR | 17.5 | 18.25 | 17.5 | 18 | 18 | +1 (+5.88%) | 1,006 |
| 10 Feb 2023 | INR | 17 | 18.05 | 17 | 17 | 17 | -0.5 (-2.86%) | 1,053 |
| 9 Feb 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.95 (-5.15%) | 40 |
| 8 Feb 2023 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | INR | 18.55 | 18.55 | 17 | 18.45 | 18.45 | -0.1 (-0.54%) | 218 |
| 6 Feb 2023 | INR | 16.85 | 18.55 | 16.85 | 18.55 | 18.55 | +0.85 (+4.80%) | 32 |
| 3 Feb 2023 | INR | 16.35 | 17.7 | 16.35 | 17.7 | 17.7 | +0.55 (+3.21%) | 2,742 |
| 2 Feb 2023 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 20 |
| 1 Feb 2023 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 2 |
| 31 Jan 2023 | INR | 17.15 | 18.05 | 17.15 | 18.05 | 18.05 | 0.0 (0.0%) | 71 |
| 30 Jan 2023 | INR | 17.5 | 18.05 | 17 | 18.05 | 18.05 | +0.55 (+3.14%) | 1,711 |
| 27 Jan 2023 | INR | 17 | 17.5 | 17 | 17.5 | 17.5 | -0.2 (-1.13%) | 83 |
| 25 Jan 2023 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 17 |
| 24 Jan 2023 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.1 (+0.57%) | 21 |
| 23 Jan 2023 | INR | 17.8 | 17.8 | 17.5 | 17.6 | 17.6 | -0.2 (-1.12%) | 830 |
