| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 345 |
| 19 Jan 2023 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | INR | 17.85 | 18.7 | 17.85 | 18.7 | 18.7 | 0.0 (0.0%) | 21 |
| 17 Jan 2023 | INR | 18.25 | 18.7 | 18.25 | 18.7 | 18.7 | -0.05 (-0.27%) | 4 |
| 16 Jan 2023 | INR | 18.25 | 18.75 | 17.2 | 18.75 | 18.75 | +0.85 (+4.75%) | 36 |
| 13 Jan 2023 | INR | 18.35 | 18.35 | 17.9 | 17.9 | 17.9 | +0.4 (+2.29%) | 365 |
| 12 Jan 2023 | INR | 18.2 | 18.2 | 17.5 | 17.5 | 17.5 | -0.7 (-3.85%) | 566 |
| 11 Jan 2023 | INR | 18.05 | 18.2 | 17.4 | 18.2 | 18.2 | +0.85 (+4.90%) | 4,480 |
| 10 Jan 2023 | INR | 18.8 | 18.8 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 311 |
| 9 Jan 2023 | INR | 17.15 | 18.25 | 17.15 | 18.25 | 18.25 | +0.3 (+1.67%) | 327 |
| 6 Jan 2023 | INR | 17.5 | 17.95 | 17.4 | 17.95 | 17.95 | +0.4 (+2.28%) | 277 |
| 5 Jan 2023 | INR | 18.5 | 18.5 | 17.4 | 17.55 | 17.55 | -0.65 (-3.57%) | 734 |
| 4 Jan 2023 | INR | 18.75 | 18.75 | 17.55 | 18.2 | 18.2 | -0.15 (-0.82%) | 368 |
| 3 Jan 2023 | INR | 18.65 | 18.65 | 17.1 | 18.35 | 18.35 | +0.35 (+1.94%) | 1,795 |
| 2 Jan 2023 | INR | 18.5 | 19.25 | 17.9 | 18 | 18 | -0.8 (-4.26%) | 10,422 |
| 30 Dec 2022 | INR | 18.75 | 19.2 | 18.5 | 18.8 | 18.8 | +0.35 (+1.90%) | 4,269 |
| 29 Dec 2022 | INR | 18.05 | 19 | 17.6 | 18.45 | 18.45 | -0.05 (-0.27%) | 2,412 |
| 28 Dec 2022 | INR | 18.8 | 19.1 | 18.05 | 18.5 | 18.5 | -0.05 (-0.27%) | 860 |
| 27 Dec 2022 | INR | 18.3 | 19.5 | 18 | 18.55 | 18.55 | -0.1 (-0.54%) | 960 |
| 26 Dec 2022 | INR | 18.1 | 18.7 | 18.1 | 18.65 | 18.65 | -0.4 (-2.10%) | 3,188 |
| 23 Dec 2022 | INR | 19.9 | 19.9 | 18.45 | 19.05 | 19.05 | -0.35 (-1.80%) | 486 |
| 22 Dec 2022 | INR | 20.7 | 20.7 | 19 | 19.4 | 19.4 | -0.5 (-2.51%) | 830 |
| 21 Dec 2022 | INR | 19.8 | 20.75 | 18.85 | 19.9 | 19.9 | +0.1 (+0.51%) | 1,866 |
| 20 Dec 2022 | INR | 21 | 21.4 | 19.55 | 19.8 | 19.8 | -0.65 (-3.18%) | 1,993 |
| 19 Dec 2022 | INR | 20.5 | 20.5 | 19.05 | 20.45 | 20.45 | +0.45 (+2.25%) | 1,373 |
| 16 Dec 2022 | INR | 19.5 | 20.3 | 19.45 | 20 | 20 | +0.65 (+3.36%) | 2,535 |
| 15 Dec 2022 | INR | 19.75 | 19.75 | 18.5 | 19.35 | 19.35 | -0.1 (-0.51%) | 1,033 |
| 14 Dec 2022 | INR | 19.75 | 19.75 | 18.85 | 19.45 | 19.45 | -0.35 (-1.77%) | 254 |
| 13 Dec 2022 | INR | 19.7 | 20.15 | 19.1 | 19.8 | 19.8 | -0.3 (-1.49%) | 759 |
| 12 Dec 2022 | INR | 20.25 | 20.25 | 19.25 | 20.1 | 20.1 | +0.25 (+1.26%) | 416 |
