| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2010 | INR | 13.75 | 13.8 | 13.06 | 13.06 | 13.06 | -0.24 (-1.80%) | 1,732 |
| 10 Jun 2010 | INR | 14.2 | 14.2 | 13.3 | 13.3 | 13.3 | -0.6 (-4.32%) | 102 |
| 9 Jun 2010 | INR | 14.89 | 14.89 | 13.85 | 13.9 | 13.9 | -0.6 (-4.14%) | 685 |
| 8 Jun 2010 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 7 Jun 2010 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.09 (+0.62%) | 500 |
| 4 Jun 2010 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.41 (+2.93%) | 5 |
| 3 Jun 2010 | INR | 13.12 | 14 | 13.11 | 14 | 14 | +0.5 (+3.70%) | 1,105 |
| 2 Jun 2010 | INR | 14.1 | 14.1 | 13.5 | 13.5 | 13.5 | +0.05 (+0.37%) | 708 |
| 1 Jun 2010 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.64 (+5.00%) | 1,000 |
| 31 May 2010 | INR | 13.83 | 13.83 | 12.81 | 12.81 | 12.81 | -0.38 (-2.88%) | 166 |
| 28 May 2010 | INR | 13.55 | 13.55 | 13.19 | 13.19 | 13.19 | -0.69 (-4.97%) | 333 |
| 27 May 2010 | INR | 13.01 | 14 | 12.9 | 13.88 | 13.88 | +0.37 (+2.74%) | 737 |
| 26 May 2010 | INR | 13.51 | 13.55 | 13.51 | 13.51 | 13.51 | -0.7 (-4.93%) | 430 |
| 25 May 2010 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
| 24 May 2010 | INR | 14.2 | 14.21 | 14.2 | 14.21 | 14.21 | +0.67 (+4.95%) | 501 |
| 21 May 2010 | INR | 14.24 | 14.24 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 471 |
| 20 May 2010 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.74 (-4.94%) | 105 |
| 19 May 2010 | INR | 14.99 | 15.5 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 267 |
| 18 May 2010 | INR | 14.99 | 14.99 | 13.79 | 14.99 | 14.99 | +0.5 (+3.45%) | 345 |
| 17 May 2010 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.01 (-0.07%) | 60 |
| 14 May 2010 | INR | 15.5 | 15.5 | 14.5 | 14.5 | 14.5 | -0.99 (-6.39%) | 551 |
| 13 May 2010 | INR | 15.7 | 15.7 | 14.23 | 15.49 | 15.49 | +0.52 (+3.47%) | 119 |
| 12 May 2010 | INR | 14.97 | 15.7 | 14.97 | 14.97 | 14.97 | -0.78 (-4.95%) | 629 |
| 11 May 2010 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.52 (+3.41%) | 1 |
| 10 May 2010 | INR | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
| 7 May 2010 | INR | 15.4 | 15.4 | 14.65 | 15.23 | 15.23 | -0.14 (-0.91%) | 1,658 |
| 6 May 2010 | INR | 15 | 15.43 | 15 | 15.37 | 15.37 | +0.47 (+3.15%) | 4 |
| 5 May 2010 | INR | 15 | 15 | 13.59 | 14.9 | 14.9 | +0.6 (+4.20%) | 3,179 |
| 4 May 2010 | INR | 14.26 | 15.2 | 14.26 | 14.3 | 14.3 | -0.7 (-4.67%) | 5,546 |
| 3 May 2010 | INR | 14.27 | 15.5 | 14.26 | 15 | 15 | -0.7 (-4.46%) | 2,307 |
