| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2010 | INR | 15.06 | 16.38 | 14.83 | 15.7 | 15.7 | +0.1 (+0.64%) | 4,392 |
| 29 Apr 2010 | INR | 15.7 | 16.3 | 15.6 | 15.6 | 15.6 | -0.82 (-4.99%) | 2,600 |
| 28 Apr 2010 | INR | 16.42 | 17 | 16.42 | 16.42 | 16.42 | -0.86 (-4.98%) | 1,212 |
| 27 Apr 2010 | INR | 17.31 | 17.35 | 17.28 | 17.28 | 17.28 | -0.9 (-4.95%) | 2,247 |
| 26 Apr 2010 | INR | 20 | 20 | 18.18 | 18.18 | 18.18 | -1.07 (-5.56%) | 1,174 |
| 23 Apr 2010 | INR | 20.77 | 20.77 | 18.81 | 19.25 | 19.25 | -0.54 (-2.73%) | 13,389 |
| 22 Apr 2010 | INR | 19.79 | 19.79 | 19.7 | 19.79 | 19.79 | +0.94 (+4.99%) | 8,063 |
| 21 Apr 2010 | INR | 18.05 | 18.85 | 18.05 | 18.85 | 18.85 | +0.89 (+4.96%) | 8,725 |
| 20 Apr 2010 | INR | 15.4 | 17.96 | 15.4 | 17.96 | 17.96 | +1.63 (+9.98%) | 6,509 |
| 19 Apr 2010 | INR | 14.1 | 16.33 | 14.1 | 16.33 | 16.33 | +1.48 (+9.97%) | 12,269 |
| 16 Apr 2010 | INR | 14.39 | 14.85 | 14.39 | 14.85 | 14.85 | +1.35 (+10%) | 4,513 |
| 15 Apr 2010 | INR | 14.39 | 14.39 | 13.5 | 13.5 | 13.5 | +0.15 (+1.12%) | 2,018 |
| 14 Apr 2010 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.05 (-0.37%) | 100 |
| 12 Apr 2010 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.05 (+0.37%) | 279 |
| 9 Apr 2010 | INR | 13.75 | 13.75 | 13.22 | 13.35 | 13.35 | -0.75 (-5.32%) | 3,910 |
| 8 Apr 2010 | INR | 14.1 | 14.1 | 13.6 | 14.1 | 14.1 | -0.2 (-1.40%) | 1,002 |
| 7 Apr 2010 | INR | 14.75 | 14.75 | 13.6 | 14.3 | 14.3 | +0.45 (+3.25%) | 3,004 |
| 6 Apr 2010 | INR | 13.6 | 14.2 | 13.6 | 13.85 | 13.85 | -0.15 (-1.07%) | 1,089 |
| 5 Apr 2010 | INR | 14.4 | 14.4 | 14 | 14 | 14 | +0.4 (+2.94%) | 302 |
| 2 Apr 2010 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.4 (-2.86%) | 0 |
| 1 Apr 2010 | INR | 14.65 | 14.65 | 13.55 | 14 | 14 | +0.15 (+1.08%) | 965 |
| 31 Mar 2010 | INR | 14.95 | 14.95 | 13.85 | 13.85 | 13.85 | +0.1 (+0.73%) | 506 |
| 30 Mar 2010 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 29 Mar 2010 | INR | 14.7 | 15 | 13.75 | 13.75 | 13.75 | -0.59 (-4.11%) | 600 |
| 26 Mar 2010 | INR | 13.99 | 14.5 | 13.65 | 14.34 | 14.34 | +0.89 (+6.62%) | 419 |
| 25 Mar 2010 | INR | 14.75 | 15 | 13.45 | 13.45 | 13.45 | -0.48 (-3.45%) | 230 |
| 24 Mar 2010 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.06 (-0.43%) | 0 |
| 23 Mar 2010 | INR | 14.3 | 14.3 | 13.6 | 13.99 | 13.99 | -0.45 (-3.12%) | 910 |
| 22 Mar 2010 | INR | 14.5 | 14.5 | 14.44 | 14.44 | 14.44 | +0.2 (+1.40%) | 105 |
