| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | INR | 13.4 | 14.25 | 13.4 | 14.24 | 14.24 | +0.26 (+1.86%) | 765 |
| 18 Mar 2010 | INR | 13.5 | 13.98 | 13.4 | 13.98 | 13.98 | -0.01 (-0.07%) | 2,150 |
| 17 Mar 2010 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 16 Mar 2010 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 15 Mar 2010 | INR | 13.4 | 13.99 | 13.4 | 13.99 | 13.99 | +0.95 (+7.29%) | 7,600 |
| 12 Mar 2010 | INR | 13.55 | 13.97 | 13.04 | 13.04 | 13.04 | -0.95 (-6.79%) | 3,840 |
| 11 Mar 2010 | INR | 14 | 14 | 13.6 | 13.99 | 13.99 | +0.23 (+1.67%) | 1,683 |
| 10 Mar 2010 | INR | 13.78 | 13.78 | 13.76 | 13.76 | 13.76 | -0.04 (-0.29%) | 2,100 |
| 9 Mar 2010 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.05 (+0.36%) | 250 |
| 8 Mar 2010 | INR | 13.76 | 13.76 | 13.75 | 13.75 | 13.75 | -0.1 (-0.72%) | 950 |
| 5 Mar 2010 | INR | 13.51 | 13.9 | 13.51 | 13.85 | 13.85 | +0.1 (+0.73%) | 257 |
| 4 Mar 2010 | INR | 13.7 | 14.05 | 13.65 | 13.75 | 13.75 | -0.24 (-1.72%) | 2,357 |
| 3 Mar 2010 | INR | 13.51 | 13.99 | 13.5 | 13.99 | 13.99 | -0.25 (-1.76%) | 4,883 |
| 2 Mar 2010 | INR | 14.23 | 14.24 | 14.23 | 14.24 | 14.24 | +0.25 (+1.79%) | 501 |
| 26 Feb 2010 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 25 Feb 2010 | INR | 13.6 | 13.99 | 13.6 | 13.99 | 13.99 | +0.39 (+2.87%) | 3,096 |
| 24 Feb 2010 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.1 (-0.73%) | 500 |
| 22 Feb 2010 | INR | 13.5 | 14 | 13.5 | 13.7 | 13.7 | +0.3 (+2.24%) | 325 |
| 19 Feb 2010 | INR | 13.4 | 13.94 | 13.4 | 13.4 | 13.4 | -0.3 (-2.19%) | 760 |
| 18 Feb 2010 | INR | 13.75 | 13.75 | 13.7 | 13.7 | 13.7 | -0.05 (-0.36%) | 500 |
| 17 Feb 2010 | INR | 14 | 14.35 | 13.7 | 13.75 | 13.75 | +0.48 (+3.62%) | 959 |
| 16 Feb 2010 | INR | 13.21 | 13.27 | 13.21 | 13.27 | 13.27 | -0.48 (-3.49%) | 152 |
| 15 Feb 2010 | INR | 12.8 | 14.5 | 12.8 | 13.75 | 13.75 | -0.05 (-0.36%) | 1,897 |
| 12 Feb 2010 | INR | 0 | 13.8 | 13.8 | 13.8 | 13.8 | +0.1 (+0.73%) | 0 |
| 11 Feb 2010 | INR | 14.63 | 14.63 | 13.7 | 13.7 | 13.7 | -0.05 (-0.36%) | 1,415 |
| 10 Feb 2010 | INR | 13.11 | 14.75 | 13.11 | 13.75 | 13.75 | -0.25 (-1.79%) | 330 |
| 9 Feb 2010 | INR | 13.07 | 14 | 13.07 | 14 | 14 | +0.2 (+1.45%) | 206 |
| 8 Feb 2010 | INR | 13.6 | 14.75 | 13.6 | 13.8 | 13.8 | -0.7 (-4.83%) | 1,852 |
| 5 Feb 2010 | INR | 14.96 | 14.96 | 13.9 | 14.5 | 14.5 | -0.19 (-1.29%) | 1,451 |
| 4 Feb 2010 | INR | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.69 (+4.93%) | 1 |
