| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | INR | 13.97 | 14 | 13.96 | 14 | 14 | 0.0 (0.0%) | 150 |
| 2 Feb 2010 | INR | 13.85 | 14 | 13.8 | 14 | 14 | -0.02 (-0.14%) | 400 |
| 1 Feb 2010 | INR | 14.45 | 14.5 | 14 | 14.02 | 14.02 | +0.6 (+4.47%) | 750 |
| 29 Jan 2010 | INR | 13.16 | 14.39 | 13.16 | 13.42 | 13.42 | -0.28 (-2.04%) | 6,656 |
| 28 Jan 2010 | INR | 14.2 | 14.5 | 13.7 | 13.7 | 13.7 | -0.4 (-2.84%) | 1,172 |
| 27 Jan 2010 | INR | 15 | 15 | 14.1 | 14.1 | 14.1 | -0.42 (-2.89%) | 1,910 |
| 26 Jan 2010 | INR | 0 | 14.52 | 14.52 | 14.52 | 14.52 | +0.02 (+0.14%) | 0 |
| 25 Jan 2010 | INR | 14.35 | 15.48 | 14.35 | 14.5 | 14.5 | -0.8 (-5.23%) | 1,060 |
| 22 Jan 2010 | INR | 14.65 | 15.3 | 14.09 | 15.3 | 15.3 | -0.35 (-2.24%) | 2,362 |
| 21 Jan 2010 | INR | 14.27 | 16 | 14.27 | 15.65 | 15.65 | +0.45 (+2.96%) | 316 |
| 20 Jan 2010 | INR | 14.8 | 16.19 | 14.8 | 15.2 | 15.2 | -0.5 (-3.18%) | 2,643 |
| 19 Jan 2010 | INR | 14.6 | 16.39 | 14.6 | 15.7 | 15.7 | -0.2 (-1.26%) | 1,179 |
| 18 Jan 2010 | INR | 14.51 | 16.25 | 14.51 | 15.9 | 15.9 | +0.41 (+2.65%) | 3,123 |
| 15 Jan 2010 | INR | 13.77 | 15.75 | 13.77 | 15.49 | 15.49 | +0.49 (+3.27%) | 7,283 |
| 14 Jan 2010 | INR | 15.55 | 15.69 | 14 | 15 | 15 | -0.9 (-5.66%) | 4,442 |
| 13 Jan 2010 | INR | 14.1 | 15.9 | 14 | 15.9 | 15.9 | +1.79 (+12.69%) | 3,059 |
| 12 Jan 2010 | INR | 14.23 | 15 | 13.85 | 14.11 | 14.11 | +0.31 (+2.25%) | 4,692 |
| 11 Jan 2010 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.05 (-0.36%) | 350 |
| 8 Jan 2010 | INR | 14 | 14.05 | 13.85 | 13.85 | 13.85 | -0.25 (-1.77%) | 1,500 |
| 7 Jan 2010 | INR | 14.7 | 14.7 | 13.5 | 14.1 | 14.1 | +0.35 (+2.55%) | 2,714 |
| 6 Jan 2010 | INR | 14.05 | 14.15 | 13.53 | 13.75 | 13.75 | -0.3 (-2.14%) | 1,250 |
| 5 Jan 2010 | INR | 14.35 | 14.35 | 14 | 14.05 | 14.05 | -0.06 (-0.43%) | 1,255 |
| 4 Jan 2010 | INR | 14.45 | 14.5 | 13.6 | 14.11 | 14.11 | +0.13 (+0.93%) | 2,608 |
| 31 Dec 2009 | INR | 13.61 | 14.3 | 13.31 | 13.98 | 13.98 | -0.42 (-2.92%) | 4,074 |
| 30 Dec 2009 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.99 (+7.38%) | 38 |
| 29 Dec 2009 | INR | 14 | 14.75 | 13.14 | 13.41 | 13.41 | -0.53 (-3.80%) | 1,781 |
| 24 Dec 2009 | INR | 13.05 | 14.2 | 13.05 | 13.94 | 13.94 | +0.44 (+3.26%) | 346 |
| 23 Dec 2009 | INR | 13.23 | 13.5 | 13.23 | 13.5 | 13.5 | +0.29 (+2.20%) | 202 |
| 22 Dec 2009 | INR | 13.25 | 13.25 | 13.21 | 13.21 | 13.21 | -0.19 (-1.42%) | 300 |
| 21 Dec 2009 | INR | 14.27 | 14.27 | 13.4 | 13.4 | 13.4 | +0.05 (+0.37%) | 200 |
