| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2009 | INR | 14.15 | 14.15 | 13.29 | 13.35 | 13.35 | -0.4 (-2.91%) | 370 |
| 17 Dec 2009 | INR | 13.27 | 14.39 | 13.27 | 13.75 | 13.75 | -0.45 (-3.17%) | 1,132 |
| 16 Dec 2009 | INR | 14.3 | 14.3 | 14.2 | 14.2 | 14.2 | -0.25 (-1.73%) | 340 |
| 15 Dec 2009 | INR | 14.7 | 14.7 | 13.72 | 14.45 | 14.45 | -0.19 (-1.30%) | 1,076 |
| 14 Dec 2009 | INR | 14.15 | 14.64 | 13.52 | 14.64 | 14.64 | -0.11 (-0.75%) | 1,295 |
| 11 Dec 2009 | INR | 14.75 | 15.01 | 14.69 | 14.75 | 14.75 | -900.892 (-98.39%) | 4,850 |
| 10 Dec 2009 | USD | 13.75 | 14.6 | 13.65 | 13.65 | 13.65 | +13.335 (+4238.86%) | 3,403 |
| 9 Dec 2009 | INR | 13.15 | 15.1 | 13.15 | 14.64 | 14.64 | -908.381 (-98.41%) | 1,606 |
| 8 Dec 2009 | USD | 12.7 | 15.4 | 12.7 | 13.76 | 13.76 | +13.459 (+4473.77%) | 540 |
| 7 Dec 2009 | INR | 13.51 | 14.8 | 13.51 | 14 | 14 | -0.94 (-6.29%) | 167 |
| 4 Dec 2009 | INR | 13.8 | 14.94 | 13.7 | 14.94 | 14.94 | -934.913 (-98.43%) | 2,263 |
| 3 Dec 2009 | USD | 14.75 | 15.67 | 13.55 | 14.16 | 14.16 | +13.854 (+4524.15%) | 4,076 |
| 2 Dec 2009 | INR | 13.2 | 14.95 | 13.2 | 14.25 | 14.25 | +0.3 (+2.15%) | 1,177 |
| 1 Dec 2009 | INR | 14.84 | 15 | 13.95 | 13.95 | 13.95 | -0.82 (-5.55%) | 769 |
| 30 Nov 2009 | INR | 14.89 | 14.89 | 13.3 | 14.77 | 14.77 | +0.97 (+7.03%) | 175 |
| 27 Nov 2009 | INR | 14.45 | 14.45 | 12.85 | 13.8 | 13.8 | +0.6 (+4.55%) | 521 |
| 26 Nov 2009 | INR | 14.84 | 14.84 | 13.2 | 13.2 | 13.2 | -0.78 (-5.58%) | 2,342 |
| 25 Nov 2009 | INR | 14.1 | 14.8 | 13.25 | 13.98 | 13.98 | +0.08 (+0.58%) | 1,002 |
| 24 Nov 2009 | INR | 14.85 | 16.65 | 13.9 | 13.9 | 13.9 | -1.54 (-9.97%) | 1,454 |
| 23 Nov 2009 | INR | 14 | 15.44 | 14 | 15.44 | 15.44 | +0.46 (+3.07%) | 147 |
| 20 Nov 2009 | INR | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.62 (+4.32%) | 1 |
| 19 Nov 2009 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.57 (-3.82%) | 2 |
| 18 Nov 2009 | INR | 13.31 | 14.93 | 13.31 | 14.93 | 14.93 | +0.68 (+4.77%) | 2,283 |
| 17 Nov 2009 | INR | 15.84 | 15.84 | 13.2 | 14.25 | 14.25 | -0.15 (-1.04%) | 6,135 |
| 16 Nov 2009 | INR | 14.5 | 14.5 | 13 | 14.4 | 14.4 | +0.75 (+5.49%) | 49 |
| 13 Nov 2009 | INR | 12.85 | 13.9 | 12.85 | 13.65 | 13.65 | 0.0 (0.0%) | 3,912 |
| 12 Nov 2009 | INR | 12.7 | 13.7 | 12.6 | 13.65 | 13.65 | +0.85 (+6.64%) | 3,400 |
| 11 Nov 2009 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.2 (+1.59%) | 11 |
| 10 Nov 2009 | INR | 13.5 | 13.5 | 12.6 | 12.6 | 12.6 | -0.4 (-3.08%) | 1,037 |
| 9 Nov 2009 | INR | 12.8 | 13 | 12.8 | 13 | 13 | 0.0 (0.0%) | 300 |
