Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 20.45 | 20.45 | 18.9 | 19.85 | 19.85 | 0.0 (0.0%) | 1,863 |
8 Dec 2022 | INR | 20.35 | 20.35 | 19.7 | 19.85 | 19.85 | -0.5 (-2.46%) | 46 |
7 Dec 2022 | INR | 20.5 | 21.7 | 19.75 | 20.35 | 20.35 | -0.35 (-1.69%) | 3,646 |
6 Dec 2022 | INR | 22.4 | 22.4 | 20.35 | 20.7 | 20.7 | -0.65 (-3.04%) | 1,885 |
5 Dec 2022 | INR | 21.5 | 21.5 | 19.5 | 21.35 | 21.35 | +0.85 (+4.15%) | 3,594 |
2 Dec 2022 | INR | 22.55 | 22.55 | 20.45 | 20.5 | 20.5 | -1 (-4.65%) | 1,913 |
1 Dec 2022 | INR | 22.15 | 22.15 | 20.05 | 21.5 | 21.5 | +0.4 (+1.90%) | 1,645 |
30 Nov 2022 | INR | 23.3 | 23.3 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 448 |
29 Nov 2022 | INR | 22.25 | 22.25 | 20.15 | 22.2 | 22.2 | +1 (+4.72%) | 226 |
28 Nov 2022 | INR | 21.35 | 22.4 | 20.3 | 21.2 | 21.2 | -0.15 (-0.70%) | 1,384 |
25 Nov 2022 | INR | 21.35 | 21.4 | 20.35 | 21.35 | 21.35 | -0.05 (-0.23%) | 1,304 |
24 Nov 2022 | INR | 21.4 | 21.4 | 19.4 | 21.4 | 21.4 | +1 (+4.90%) | 1,037 |
23 Nov 2022 | INR | 20.45 | 20.45 | 18.6 | 20.4 | 20.4 | +0.9 (+4.62%) | 182 |
22 Nov 2022 | INR | 18.6 | 19.5 | 18.6 | 19.5 | 19.5 | +0.9 (+4.84%) | 2,057 |
21 Nov 2022 | INR | 20.4 | 20.4 | 18.5 | 18.6 | 18.6 | -0.85 (-4.37%) | 619 |
18 Nov 2022 | INR | 19.9 | 20.85 | 18.95 | 19.45 | 19.45 | -0.45 (-2.26%) | 668 |
17 Nov 2022 | INR | 21.85 | 21.85 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 1,017 |
16 Nov 2022 | INR | 20.2 | 20.9 | 19 | 20.9 | 20.9 | +0.95 (+4.76%) | 826 |
15 Nov 2022 | INR | 21.1 | 21.1 | 19.2 | 19.95 | 19.95 | -0.25 (-1.24%) | 906 |
14 Nov 2022 | INR | 20.6 | 20.6 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 6 |
11 Nov 2022 | INR | 18.9 | 20.45 | 18.6 | 20.2 | 20.2 | +0.7 (+3.59%) | 370 |
10 Nov 2022 | INR | 18.6 | 19.5 | 18.6 | 19.5 | 19.5 | +0.9 (+4.84%) | 1,228 |
9 Nov 2022 | INR | 17.75 | 18.6 | 17.75 | 18.6 | 18.6 | +0.85 (+4.79%) | 1,155 |
7 Nov 2022 | INR | 18.3 | 18.3 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 1,310 |
4 Nov 2022 | INR | 18.95 | 18.95 | 18.65 | 18.65 | 18.65 | -0.3 (-1.58%) | 29 |
3 Nov 2022 | INR | 18.95 | 19.9 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 1,893 |
2 Nov 2022 | INR | 21.85 | 21.85 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 226 |
1 Nov 2022 | INR | 21 | 23 | 20.9 | 20.9 | 20.9 | -1.05 (-4.78%) | 3,484 |
31 Oct 2022 | INR | 21.37 | 22.18 | 21.05 | 21.95 | 21.95 | +0.73 (+3.44%) | 779 |
28 Oct 2022 | INR | 21.22 | 21.22 | 21.2 | 21.22 | 21.22 | +1.01 (+5.00%) | 1,409 |