| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | INR | 12.95 | 13 | 12.95 | 13 | 13 | -0.45 (-3.35%) | 216 |
| 3 Nov 2009 | INR | 12.6 | 13.45 | 12.6 | 13.45 | 13.45 | +0.33 (+2.52%) | 2,100 |
| 30 Oct 2009 | INR | 12.3 | 13.12 | 12.3 | 13.12 | 13.12 | +0.62 (+4.96%) | 1,050 |
| 29 Oct 2009 | INR | 13.35 | 13.35 | 12.5 | 12.5 | 12.5 | -0.35 (-2.72%) | 150 |
| 28 Oct 2009 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.64 (-4.74%) | 50 |
| 27 Oct 2009 | INR | 13.48 | 13.49 | 13.48 | 13.49 | 13.49 | +0.64 (+4.98%) | 1,500 |
| 26 Oct 2009 | INR | 13.01 | 13.01 | 12.85 | 12.85 | 12.85 | -0.16 (-1.23%) | 425 |
| 23 Oct 2009 | INR | 13.7 | 13.7 | 13.01 | 13.01 | 13.01 | -0.49 (-3.63%) | 611 |
| 22 Oct 2009 | INR | 13.1 | 13.65 | 13.1 | 13.5 | 13.5 | +0.48 (+3.69%) | 1,250 |
| 21 Oct 2009 | INR | 13.15 | 14.13 | 13 | 13.02 | 13.02 | -0.48 (-3.56%) | 8,640 |
| 20 Oct 2009 | INR | 12.95 | 13.5 | 12.83 | 13.5 | 13.5 | -0.15 (-1.10%) | 4,000 |
| 17 Oct 2009 | INR | 13.7 | 13.7 | 13.5 | 13.65 | 13.65 | +0.6 (+4.60%) | 261 |
| 16 Oct 2009 | INR | 12.5 | 13.09 | 12.3 | 13.05 | 13.05 | +0.45 (+3.57%) | 2,168 |
| 15 Oct 2009 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.35 (-2.70%) | 150 |
| 14 Oct 2009 | INR | 13.1 | 13.3 | 12.2 | 12.95 | 12.95 | +0.15 (+1.17%) | 11,250 |
| 12 Oct 2009 | INR | 12.85 | 12.85 | 12.8 | 12.8 | 12.8 | -0.25 (-1.92%) | 525 |
| 9 Oct 2009 | INR | 13.1 | 13.1 | 13.05 | 13.05 | 13.05 | -0.44 (-3.26%) | 100 |
| 8 Oct 2009 | INR | 13.05 | 13.49 | 12.72 | 13.49 | 13.49 | +0.14 (+1.05%) | 2,860 |
| 7 Oct 2009 | INR | 13 | 13.35 | 12.95 | 13.35 | 13.35 | -0.08 (-0.60%) | 1,804 |
| 6 Oct 2009 | INR | 12.86 | 13.43 | 12.86 | 13.43 | 13.43 | -0.07 (-0.52%) | 202 |
| 5 Oct 2009 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.3 (-2.17%) | 100 |
| 1 Oct 2009 | INR | 13.8 | 13.8 | 13.21 | 13.8 | 13.8 | +0.64 (+4.86%) | 1,556 |
| 30 Sep 2009 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.84 (-6%) | 100 |
| 29 Sep 2009 | INR | 13 | 14.05 | 13 | 14 | 14 | +0.72 (+5.42%) | 2,624 |
| 25 Sep 2009 | INR | 13.5 | 13.99 | 13.26 | 13.28 | 13.28 | -0.07 (-0.52%) | 701 |
| 24 Sep 2009 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.05 (-0.37%) | 1,000 |
| 23 Sep 2009 | INR | 13.45 | 13.45 | 13.4 | 13.4 | 13.4 | -0.22 (-1.62%) | 500 |
| 22 Sep 2009 | INR | 13.65 | 14.6 | 13.62 | 13.62 | 13.62 | -0.68 (-4.76%) | 1,195 |
| 18 Sep 2009 | INR | 13.85 | 14.3 | 13.81 | 14.3 | 14.3 | -0.2 (-1.38%) | 650 |
| 17 Sep 2009 | INR | 15 | 15 | 14.47 | 14.5 | 14.5 | -0.5 (-3.33%) | 1,496 |
