| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2009 | INR | 14.3 | 15 | 14.3 | 15 | 15 | +0.47 (+3.23%) | 1,550 |
| 15 Sep 2009 | INR | 14.1 | 14.53 | 14.05 | 14.53 | 14.53 | +0.45 (+3.20%) | 1,250 |
| 14 Sep 2009 | INR | 13.9 | 14.08 | 13.35 | 14.08 | 14.08 | +0.67 (+5.00%) | 1,104 |
| 11 Sep 2009 | INR | 13.4 | 14 | 13.4 | 13.41 | 13.41 | -0.49 (-3.53%) | 477 |
| 10 Sep 2009 | INR | 13.36 | 13.9 | 13.35 | 13.9 | 13.9 | 0.0 (0.0%) | 5,050 |
| 9 Sep 2009 | INR | 13.15 | 13.9 | 13.15 | 13.9 | 13.9 | +0.57 (+4.28%) | 1,520 |
| 8 Sep 2009 | INR | 13.27 | 13.95 | 13.27 | 13.33 | 13.33 | -0.5 (-3.62%) | 6,270 |
| 7 Sep 2009 | INR | 12.95 | 13.9 | 12.95 | 13.83 | 13.83 | +0.33 (+2.44%) | 4,170 |
| 4 Sep 2009 | INR | 13.5 | 14 | 13.5 | 13.5 | 13.5 | -0.65 (-4.59%) | 759 |
| 3 Sep 2009 | INR | 13.5 | 14.17 | 13.5 | 14.15 | 14.15 | +0.65 (+4.81%) | 1,081 |
| 2 Sep 2009 | INR | 12.85 | 13.5 | 12.85 | 13.5 | 13.5 | +0.1 (+0.75%) | 1,840 |
| 1 Sep 2009 | INR | 12.8 | 13.4 | 12.55 | 13.4 | 13.4 | +0.23 (+1.75%) | 9,899 |
| 31 Aug 2009 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.62 (+4.94%) | 25 |
| 28 Aug 2009 | INR | 12.5 | 12.55 | 12.5 | 12.55 | 12.55 | -0.15 (-1.18%) | 75 |
| 26 Aug 2009 | INR | 13 | 13 | 12.25 | 12.7 | 12.7 | -0.05 (-0.39%) | 1,100 |
| 25 Aug 2009 | INR | 12.8 | 12.8 | 12.7 | 12.75 | 12.75 | -0.16 (-1.24%) | 510 |
| 24 Aug 2009 | INR | 12.85 | 12.91 | 12.85 | 12.91 | 12.91 | -0.16 (-1.22%) | 820 |
| 20 Aug 2009 | INR | 12 | 13.07 | 12 | 13.07 | 13.07 | +0.62 (+4.98%) | 1,436 |
| 19 Aug 2009 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.1 (-0.80%) | 100 |
| 18 Aug 2009 | INR | 12.5 | 12.55 | 12.5 | 12.55 | 12.55 | +0.35 (+2.87%) | 500 |
| 17 Aug 2009 | INR | 12.2 | 12.2 | 12.15 | 12.2 | 12.2 | -0.5 (-3.94%) | 525 |
| 13 Aug 2009 | INR | 12.7 | 12.7 | 12.4 | 12.7 | 12.7 | 0.0 (0.0%) | 875 |
| 12 Aug 2009 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.35 (-2.68%) | 300 |
| 5 Aug 2009 | INR | 12.82 | 13.05 | 12.82 | 13.05 | 13.05 | -0.05 (-0.38%) | 400 |
| 4 Aug 2009 | INR | 13.4 | 13.5 | 12.8 | 13.1 | 13.1 | -0.35 (-2.60%) | 489 |
| 3 Aug 2009 | INR | 12.8 | 13.45 | 12.6 | 13.45 | 13.45 | +0.45 (+3.46%) | 1,400 |
| 31 Jul 2009 | INR | 12.9 | 13 | 12.9 | 13 | 13 | +0.15 (+1.17%) | 153 |
| 30 Jul 2009 | INR | 12.9 | 12.9 | 12.85 | 12.85 | 12.85 | -0.25 (-1.91%) | 532 |
| 29 Jul 2009 | INR | 13 | 13.5 | 13 | 13.1 | 13.1 | -0.05 (-0.38%) | 640 |
| 28 Jul 2009 | INR | 13.25 | 13.25 | 13.15 | 13.15 | 13.15 | +0.15 (+1.15%) | 1,425 |
