Ace Software Exports Limited Recent Share Price (BSE:531525)

BSE:531525 - Ace Software Exports Ltd. Ace Software Exports Limited
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2009	INR	13	13.05	13	13	13	+0.1 (+0.78%)	629
24 Jul 2009	INR	13	13	12.9	12.9	12.9	+0.05 (+0.39%)	327
23 Jul 2009	INR	12.85	12.85	12.85	12.85	12.85	-0.35 (-2.65%)	600
22 Jul 2009	INR	12.85	13.2	12.31	13.2	13.2	+0.35 (+2.72%)	6,854
21 Jul 2009	INR	12.85	12.85	12.85	12.85	12.85	-0.6 (-4.46%)	200
20 Jul 2009	INR	13.45	13.45	13.45	13.45	13.45	+0.45 (+3.46%)	1
17 Jul 2009	INR	13	13	12.9	13	13	+0.05 (+0.39%)	325
10 Jul 2009	INR	12	12.95	12	12.95	12.95	+0.56 (+4.52%)	5,654
9 Jul 2009	INR	12.4	12.4	12.39	12.39	12.39	-1.06 (-7.88%)	150
7 Jul 2009	INR	12.7	13.45	12.7	13.45	13.45	+0.3 (+2.28%)	6,428
2 Jul 2009	INR	13.15	13.15	13.15	13.15	13.15	-0.16 (-1.20%)	400
1 Jul 2009	INR	13.4	13.4	13.31	13.31	13.31	-0.69 (-4.93%)	100
30 Jun 2009	INR	14	14	14	14	14	-0.01 (-0.07%)	123
29 Jun 2009	INR	13	14.01	13	14.01	14.01	+0.66 (+4.94%)	232
26 Jun 2009	INR	13.38	13.38	13.35	13.35	13.35	+0.6 (+4.71%)	409
25 Jun 2009	INR	12.75	12.75	12.75	12.75	12.75	-0.15 (-1.16%)	299
23 Jun 2009	INR	13.2	13.86	12.9	12.9	12.9	-0.3 (-2.27%)	2,599
22 Jun 2009	INR	13.2	13.2	13.2	13.2	13.2	+0.54 (+4.27%)	2
19 Jun 2009	INR	13	13	12.65	12.66	12.66	-0.14 (-1.09%)	1,200
18 Jun 2009	INR	12.8	12.8	12.8	12.8	12.8	-0.2 (-1.54%)	900
17 Jun 2009	INR	13.45	13.45	13	13	13	-0.45 (-3.35%)	100
16 Jun 2009	INR	13.45	13.45	13.45	13.45	13.45	-0.54 (-3.86%)	100
12 Jun 2009	INR	13.7	13.99	13.7	13.99	13.99	+0.44 (+3.25%)	2,497
11 Jun 2009	INR	12.82	13.55	12.81	13.55	13.55	-0.2 (-1.45%)	700
10 Jun 2009	INR	13	13.75	12.93	13.75	13.75	+0.59 (+4.48%)	4,503
9 Jun 2009	INR	13.1	13.3	13.1	13.16	13.16	-0.49 (-3.59%)	2,900
8 Jun 2009	INR	13.65	13.75	13.65	13.65	13.65	-0.6 (-4.21%)	1,726
5 Jun 2009	INR	13.7	14.25	13.7	14.25	14.25	0.0 (0.0%)	1,100
4 Jun 2009	INR	13.27	14.64	13.27	14.25	14.25	+0.3 (+2.15%)	2,350
3 Jun 2009	INR	14.1	14.1	13.5	13.95	13.95	-0.18 (-1.27%)	840

See Xignite Response |