| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2009 | INR | 12.91 | 14.14 | 12.91 | 14.13 | 14.13 | +0.33 (+2.39%) | 1,209 |
| 1 Jun 2009 | INR | 12.9 | 13.8 | 12.9 | 13.8 | 13.8 | +0.3 (+2.22%) | 4,300 |
| 29 May 2009 | INR | 13.45 | 13.5 | 13.05 | 13.5 | 13.5 | +0.1 (+0.75%) | 700 |
| 28 May 2009 | INR | 13.85 | 14.45 | 13.2 | 13.4 | 13.4 | -0.43 (-3.11%) | 955 |
| 27 May 2009 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.72 (-4.95%) | 75 |
| 26 May 2009 | INR | 13.95 | 14.55 | 13.95 | 14.55 | 14.55 | -0.05 (-0.34%) | 133 |
| 25 May 2009 | INR | 14 | 14.6 | 14 | 14.6 | 14.6 | +0.6 (+4.29%) | 502 |
| 22 May 2009 | INR | 14.15 | 14.2 | 13.5 | 14 | 14 | +0.21 (+1.52%) | 4,115 |
| 21 May 2009 | INR | 12.82 | 13.79 | 12.82 | 13.79 | 13.79 | +0.64 (+4.87%) | 4,650 |
| 20 May 2009 | INR | 13.5 | 13.5 | 13.1 | 13.15 | 13.15 | -0.55 (-4.01%) | 1,100 |
| 19 May 2009 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.01 (-0.07%) | 250 |
| 15 May 2009 | INR | 13.25 | 13.74 | 12.87 | 13.71 | 13.71 | +0.62 (+4.74%) | 5,575 |
| 13 May 2009 | INR | 12.61 | 13.09 | 12.61 | 13.09 | 13.09 | +0.54 (+4.30%) | 1,000 |
| 12 May 2009 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 200 |
| 11 May 2009 | INR | 13 | 13 | 12.55 | 12.55 | 12.55 | -0.24 (-1.88%) | 1,300 |
| 8 May 2009 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.39 (+3.15%) | 250 |
| 7 May 2009 | INR | 12.6 | 12.95 | 12.4 | 12.4 | 12.4 | -0.15 (-1.20%) | 9,225 |
| 6 May 2009 | INR | 12.6 | 12.6 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 4,000 |
| 5 May 2009 | INR | 12.2 | 12.55 | 12.2 | 12.55 | 12.55 | +0.2 (+1.62%) | 700 |
| 4 May 2009 | INR | 12.45 | 12.8 | 12.35 | 12.35 | 12.35 | -0.35 (-2.76%) | 4,400 |
| 27 Apr 2009 | INR | 12.75 | 12.75 | 12.7 | 12.7 | 12.7 | +0.25 (+2.01%) | 1,000 |
| 24 Apr 2009 | INR | 12.6 | 12.6 | 12.45 | 12.45 | 12.45 | -1.05 (-7.78%) | 1,325 |
| 23 Apr 2009 | INR | 13.5 | 13.5 | 12.75 | 13.5 | 13.5 | +0.5 (+3.85%) | 203 |
| 20 Apr 2009 | INR | 13.15 | 13.2 | 13 | 13 | 13 | -0.6 (-4.41%) | 4,301 |
| 17 Apr 2009 | INR | 14.15 | 14.15 | 13.55 | 13.6 | 13.6 | -0.9 (-6.21%) | 2,030 |
| 16 Apr 2009 | INR | 13.4 | 14.5 | 13.4 | 14.5 | 14.5 | +0.55 (+3.94%) | 202 |
| 15 Apr 2009 | INR | 13.95 | 13.95 | 13.7 | 13.95 | 13.95 | +0.05 (+0.36%) | 2,403 |
| 13 Apr 2009 | INR | 13.9 | 14 | 13.85 | 13.9 | 13.9 | -0.6 (-4.14%) | 1,802 |
| 9 Apr 2009 | INR | 14 | 14.5 | 14 | 14.5 | 14.5 | -0.65 (-4.29%) | 304 |
| 8 Apr 2009 | INR | 14 | 15.15 | 14 | 15.15 | 15.15 | +0.7 (+4.84%) | 16 |
