| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2009 | INR | 14.5 | 14.5 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 101 |
| 1 Apr 2009 | INR | 16 | 16 | 15.2 | 15.2 | 15.2 | -0.78 (-4.88%) | 202 |
| 30 Mar 2009 | INR | 16.1 | 16.1 | 14.8 | 15.98 | 15.98 | +0.58 (+3.77%) | 504 |
| 26 Mar 2009 | INR | 14.9 | 15.6 | 14.9 | 15.4 | 15.4 | +0.5 (+3.36%) | 1,175 |
| 25 Mar 2009 | INR | 14.5 | 15.1 | 14.5 | 14.9 | 14.9 | +0.31 (+2.12%) | 2,451 |
| 24 Mar 2009 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.69 (+4.96%) | 1,301 |
| 23 Mar 2009 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.34 (+2.51%) | 50 |
| 20 Mar 2009 | INR | 14.83 | 14.83 | 13.46 | 13.56 | 13.56 | -0.57 (-4.03%) | 5,248 |
| 19 Mar 2009 | INR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.67 (+4.98%) | 675 |
| 18 Mar 2009 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.64 (+4.99%) | 1,875 |
| 17 Mar 2009 | INR | 12.6 | 12.82 | 12.6 | 12.82 | 12.82 | +0.61 (+5.00%) | 950 |
| 16 Mar 2009 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.04 (-0.33%) | 24 |
| 13 Mar 2009 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.25 (+2.08%) | 1,400 |
| 12 Mar 2009 | INR | 12 | 12 | 12 | 12 | 12 | -0.07 (-0.58%) | 3,885 |
| 9 Mar 2009 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.57 (+4.96%) | 550 |
| 6 Mar 2009 | INR | 12 | 12 | 11.5 | 11.5 | 11.5 | -0.51 (-4.25%) | 22 |
| 5 Mar 2009 | INR | 12 | 12.01 | 12 | 12.01 | 12.01 | -0.04 (-0.33%) | 400 |
| 4 Mar 2009 | INR | 12 | 12.05 | 12 | 12.05 | 12.05 | +0.05 (+0.42%) | 854 |
| 3 Mar 2009 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 600 |
| 2 Mar 2009 | INR | 11.75 | 12 | 11.75 | 12 | 12 | 0.0 (0.0%) | 714 |
| 27 Feb 2009 | INR | 12 | 12 | 12 | 12 | 12 | -0.6 (-4.76%) | 200 |
| 25 Feb 2009 | INR | 12.2 | 12.6 | 12.2 | 12.6 | 12.6 | +0.43 (+3.53%) | 600 |
| 24 Feb 2009 | INR | 12.2 | 12.2 | 12.17 | 12.17 | 12.17 | -0.64 (-5.00%) | 1,630 |
| 20 Feb 2009 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.21 (-1.61%) | 60 |
| 19 Feb 2009 | INR | 13 | 13.02 | 13 | 13.02 | 13.02 | -0.14 (-1.06%) | 208 |
| 18 Feb 2009 | INR | 13.12 | 13.16 | 13.12 | 13.16 | 13.16 | -0.34 (-2.52%) | 164 |
| 17 Feb 2009 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 300 |
| 13 Feb 2009 | INR | 13.83 | 14.05 | 13.83 | 14 | 14 | 0.0 (0.0%) | 300 |
| 12 Feb 2009 | INR | 14.01 | 14.01 | 14 | 14 | 14 | -0.31 (-2.17%) | 150 |
| 11 Feb 2009 | INR | 14.31 | 14.35 | 14.31 | 14.31 | 14.31 | -0.75 (-4.98%) | 600 |
