| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2009 | INR | 14.1 | 15.06 | 14.1 | 15.06 | 15.06 | +0.71 (+4.95%) | 5,611 |
| 6 Feb 2009 | INR | 13.8 | 14.35 | 13.8 | 14.35 | 14.35 | +0.55 (+3.99%) | 700 |
| 5 Feb 2009 | INR | 14 | 14.35 | 13.8 | 13.8 | 13.8 | -0.55 (-3.83%) | 1,501 |
| 2 Feb 2009 | INR | 13.22 | 14.35 | 13.22 | 14.35 | 14.35 | +0.59 (+4.29%) | 3,100 |
| 29 Jan 2009 | INR | 13.76 | 13.76 | 13.75 | 13.76 | 13.76 | +0.65 (+4.96%) | 580 |
| 28 Jan 2009 | INR | 12.95 | 13.11 | 12.71 | 13.11 | 13.11 | 0.0 (0.0%) | 657 |
| 27 Jan 2009 | INR | 13.2 | 13.2 | 13.11 | 13.11 | 13.11 | -0.09 (-0.68%) | 700 |
| 23 Jan 2009 | INR | 13.2 | 13.7 | 13.2 | 13.2 | 13.2 | -0.3 (-2.22%) | 19 |
| 22 Jan 2009 | INR | 13.9 | 13.9 | 13.5 | 13.5 | 13.5 | -0.2 (-1.46%) | 10,600 |
| 21 Jan 2009 | INR | 13.8 | 13.8 | 13.7 | 13.7 | 13.7 | +0.3 (+2.24%) | 1,700 |
| 20 Jan 2009 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.5 (-3.60%) | 500 |
| 19 Jan 2009 | INR | 13.5 | 13.9 | 13.5 | 13.9 | 13.9 | +0.3 (+2.21%) | 969 |
| 16 Jan 2009 | INR | 13.7 | 14 | 13.6 | 13.6 | 13.6 | -0.25 (-1.81%) | 4,450 |
| 15 Jan 2009 | INR | 13.8 | 14 | 13.75 | 13.85 | 13.85 | -0.15 (-1.07%) | 6,550 |
| 14 Jan 2009 | INR | 13.2 | 14 | 13.2 | 14 | 14 | +0.2 (+1.45%) | 420 |
| 13 Jan 2009 | INR | 13.25 | 13.8 | 13.25 | 13.8 | 13.8 | 0.0 (0.0%) | 3,227 |
| 12 Jan 2009 | INR | 13.35 | 14 | 13.35 | 13.8 | 13.8 | -0.2 (-1.43%) | 3,001 |
| 9 Jan 2009 | INR | 13.01 | 14 | 13.01 | 14 | 14 | +0.5 (+3.70%) | 2,009 |
| 7 Jan 2009 | INR | 13.7 | 13.7 | 13.35 | 13.5 | 13.5 | -0.41 (-2.95%) | 7,250 |
| 6 Jan 2009 | INR | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.44 (-3.07%) | 50 |
| 5 Jan 2009 | INR | 14.28 | 14.38 | 13.81 | 14.35 | 14.35 | +0.65 (+4.74%) | 867 |
| 2 Jan 2009 | INR | 13.5 | 14.17 | 13.5 | 13.7 | 13.7 | +0.2 (+1.48%) | 11,485 |
| 1 Jan 2009 | INR | 13.6 | 13.6 | 13.3 | 13.5 | 13.5 | -0.19 (-1.39%) | 5,200 |
| 31 Dec 2008 | INR | 13.6 | 13.69 | 13.5 | 13.69 | 13.69 | -0.41 (-2.91%) | 3,050 |
| 30 Dec 2008 | INR | 13 | 14.1 | 13 | 14.1 | 14.1 | +0.5 (+3.68%) | 3,200 |
| 29 Dec 2008 | INR | 13.7 | 13.9 | 13.4 | 13.6 | 13.6 | -0.4 (-2.86%) | 3,450 |
| 26 Dec 2008 | INR | 13.8 | 14 | 13.8 | 14 | 14 | +0.4 (+2.94%) | 549 |
| 24 Dec 2008 | INR | 14 | 14 | 13.6 | 13.6 | 13.6 | -0.4 (-2.86%) | 300 |
| 23 Dec 2008 | INR | 13 | 14 | 13 | 14 | 14 | +0.5 (+3.70%) | 3,250 |
| 22 Dec 2008 | INR | 13.5 | 13.75 | 13.5 | 13.5 | 13.5 | -0.4 (-2.88%) | 381 |
