| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2008 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.6 (-4.14%) | 200 |
| 18 Dec 2008 | INR | 14.6 | 14.6 | 13.75 | 14.5 | 14.5 | +1 (+7.41%) | 202 |
| 17 Dec 2008 | INR | 13.36 | 14 | 13.36 | 13.5 | 13.5 | -0.46 (-3.30%) | 5,800 |
| 16 Dec 2008 | INR | 13.01 | 13.96 | 13 | 13.96 | 13.96 | +0.66 (+4.96%) | 4,273 |
| 15 Dec 2008 | INR | 13.7 | 13.75 | 13.25 | 13.3 | 13.3 | +0.2 (+1.53%) | 1,300 |
| 12 Dec 2008 | INR | 13.15 | 13.18 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 501 |
| 11 Dec 2008 | INR | 13 | 13.97 | 13 | 13.75 | 13.75 | -0.22 (-1.57%) | 1,759 |
| 10 Dec 2008 | INR | 12.82 | 13.99 | 12.82 | 13.97 | 13.97 | +0.49 (+3.64%) | 3,200 |
| 8 Dec 2008 | INR | 12.95 | 13.48 | 12.95 | 13.48 | 13.48 | +0.64 (+4.98%) | 3,200 |
| 5 Dec 2008 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.61 (+4.99%) | 1,076 |
| 4 Dec 2008 | INR | 12.23 | 12.23 | 12.22 | 12.23 | 12.23 | +0.58 (+4.98%) | 1,000 |
| 3 Dec 2008 | INR | 11.5 | 11.65 | 11.5 | 11.65 | 11.65 | +0.55 (+4.95%) | 1,150 |
| 2 Dec 2008 | INR | 10.06 | 11.1 | 10.06 | 11.1 | 11.1 | +0.15 (+1.37%) | 425 |
| 26 Nov 2008 | INR | 10.5 | 10.95 | 10.25 | 10.95 | 10.95 | +0.3 (+2.82%) | 1,850 |
| 25 Nov 2008 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.5 (+4.93%) | 200 |
| 24 Nov 2008 | INR | 11.17 | 11.18 | 10.15 | 10.15 | 10.15 | -0.5 (-4.69%) | 1,451 |
| 21 Nov 2008 | INR | 10 | 10.65 | 10 | 10.65 | 10.65 | +0.5 (+4.93%) | 881 |
| 20 Nov 2008 | INR | 11.15 | 11.17 | 10.15 | 10.15 | 10.15 | -0.49 (-4.61%) | 7,485 |
| 19 Nov 2008 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.5 (+4.93%) | 2,096 |
| 18 Nov 2008 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.48 (+4.97%) | 650 |
| 17 Nov 2008 | INR | 9.2 | 9.66 | 9.2 | 9.66 | 9.66 | +0.46 (+5%) | 6,920 |
| 14 Nov 2008 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.43 (+4.90%) | 300 |
| 11 Nov 2008 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.38 (-4.15%) | 114 |
| 10 Nov 2008 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.15 (-1.61%) | 400 |
| 7 Nov 2008 | INR | 10.14 | 10.15 | 9.3 | 9.3 | 9.3 | -0.4 (-4.12%) | 600 |
| 31 Oct 2008 | INR | 10.22 | 10.23 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 196 |
| 29 Oct 2008 | INR | 10 | 10.75 | 9.73 | 9.73 | 9.73 | -0.51 (-4.98%) | 236 |
| 28 Oct 2008 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.48 (+4.92%) | 50 |
| 24 Oct 2008 | INR | 8.84 | 9.76 | 8.84 | 9.76 | 9.76 | +0.46 (+4.95%) | 451 |
| 23 Oct 2008 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.45 (-4.62%) | 50 |
