Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2008 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.45 (+4.84%) | 100 |
17 Oct 2008 | INR | 8.71 | 9.59 | 8.71 | 9.3 | 9.3 | +0.16 (+1.75%) | 331 |
16 Oct 2008 | INR | 9.16 | 9.16 | 9.14 | 9.14 | 9.14 | -0.48 (-4.99%) | 500 |
15 Oct 2008 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.78 (-7.50%) | 100 |
14 Oct 2008 | INR | 10.55 | 10.55 | 10.11 | 10.4 | 10.4 | 0.0 (0.0%) | 1,256 |
13 Oct 2008 | INR | 10.37 | 10.95 | 10.37 | 10.4 | 10.4 | -0.51 (-4.67%) | 1,695 |
8 Oct 2008 | INR | 11.46 | 11.46 | 10.9 | 10.91 | 10.91 | -0.55 (-4.80%) | 1,685 |
7 Oct 2008 | INR | 11.6 | 12 | 11.44 | 11.46 | 11.46 | -0.58 (-4.82%) | 4,080 |
6 Oct 2008 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.63 (-4.97%) | 20 |
3 Oct 2008 | INR | 12.67 | 12.67 | 12.65 | 12.67 | 12.67 | +0.6 (+4.97%) | 3,600 |
1 Oct 2008 | INR | 11.32 | 12.07 | 10.96 | 12.07 | 12.07 | +0.57 (+4.96%) | 9,000 |
30 Sep 2008 | INR | 11.26 | 11.5 | 11.06 | 11.5 | 11.5 | -0.11 (-0.95%) | 1,100 |
29 Sep 2008 | INR | 11.52 | 11.61 | 11.52 | 11.61 | 11.61 | -0.39 (-3.25%) | 1,526 |
25 Sep 2008 | INR | 11.42 | 12 | 11.42 | 12 | 12 | 0.0 (0.0%) | 1,130 |
24 Sep 2008 | INR | 12 | 12 | 12 | 12 | 12 | -0.06 (-0.50%) | 100 |
23 Sep 2008 | INR | 11.9 | 12.4 | 11.9 | 12.06 | 12.06 | -0.44 (-3.52%) | 900 |
19 Sep 2008 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.37 (-2.87%) | 486 |
18 Sep 2008 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.74 (-5.44%) | 514 |
17 Sep 2008 | INR | 12.33 | 13.61 | 12.33 | 13.61 | 13.61 | +0.64 (+4.93%) | 15,458 |
16 Sep 2008 | INR | 13 | 13 | 12.97 | 12.97 | 12.97 | -0.68 (-4.98%) | 4,329 |
12 Sep 2008 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 60 |
10 Sep 2008 | INR | 13 | 13 | 12.56 | 13 | 13 | -0.01 (-0.08%) | 370 |
9 Sep 2008 | INR | 13.5 | 13.5 | 13.01 | 13.01 | 13.01 | -0.49 (-3.63%) | 225 |
8 Sep 2008 | INR | 13.5 | 13.9 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 1,676 |
5 Sep 2008 | INR | 13.05 | 13.89 | 13.05 | 13.5 | 13.5 | -0.12 (-0.88%) | 710 |
4 Sep 2008 | INR | 13.8 | 14.65 | 13.3 | 13.62 | 13.62 | +1.11 (+8.87%) | 6,917 |
2 Sep 2008 | INR | 11.05 | 12.51 | 11.05 | 12.51 | 12.51 | -0.73 (-5.51%) | 300 |
1 Sep 2008 | INR | 12.25 | 13.24 | 12.25 | 13.24 | 13.24 | +1.24 (+10.33%) | 1,472 |
29 Aug 2008 | INR | 11.29 | 12.85 | 11.29 | 12 | 12 | -0.95 (-7.34%) | 1,355 |
28 Aug 2008 | INR | 12.26 | 12.95 | 12.26 | 12.95 | 12.95 | +0.43 (+3.43%) | 50 |