| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2008 | INR | 12.2 | 13.29 | 12.2 | 12.52 | 12.52 | +0.92 (+7.93%) | 3,075 |
| 26 Aug 2008 | INR | 11.61 | 11.75 | 11.55 | 11.6 | 11.6 | -0.6 (-4.92%) | 1,095 |
| 25 Aug 2008 | INR | 12 | 12.2 | 11.63 | 12.2 | 12.2 | -0.1 (-0.81%) | 1,200 |
| 22 Aug 2008 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.55 (+4.68%) | 500 |
| 21 Aug 2008 | INR | 11.5 | 11.75 | 11.5 | 11.75 | 11.75 | -0.25 (-2.08%) | 160 |
| 20 Aug 2008 | INR | 11.76 | 12 | 11.5 | 12 | 12 | +0.25 (+2.13%) | 1,000 |
| 19 Aug 2008 | INR | 13.5 | 13.5 | 11.7 | 11.75 | 11.75 | -0.45 (-3.69%) | 200 |
| 14 Aug 2008 | INR | 11.51 | 12.5 | 11.02 | 12.2 | 12.2 | -0.55 (-4.31%) | 1,250 |
| 13 Aug 2008 | INR | 13 | 13 | 12.5 | 12.75 | 12.75 | +1.05 (+8.97%) | 540 |
| 12 Aug 2008 | INR | 11.4 | 11.7 | 11.36 | 11.7 | 11.7 | -0.42 (-3.47%) | 318 |
| 11 Aug 2008 | INR | 12.85 | 12.85 | 12 | 12.12 | 12.12 | -0.12 (-0.98%) | 1,390 |
| 8 Aug 2008 | INR | 12 | 12.24 | 11.42 | 12.24 | 12.24 | +0.68 (+5.88%) | 1,570 |
| 7 Aug 2008 | INR | 12.5 | 12.5 | 11.56 | 11.56 | 11.56 | -0.24 (-2.03%) | 210 |
| 6 Aug 2008 | INR | 12 | 12.06 | 11.8 | 11.8 | 11.8 | -1.2 (-9.23%) | 1,025 |
| 5 Aug 2008 | INR | 10.25 | 13.3 | 10.25 | 13 | 13 | +1.2 (+10.17%) | 285 |
| 4 Aug 2008 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -1.07 (-8.31%) | 200 |
| 1 Aug 2008 | INR | 13.28 | 13.28 | 11.81 | 12.87 | 12.87 | +0.87 (+7.25%) | 251 |
| 31 Jul 2008 | INR | 12 | 12 | 12 | 12 | 12 | +0.4 (+3.45%) | 70 |
| 30 Jul 2008 | INR | 12 | 12.5 | 11.6 | 11.6 | 11.6 | -1.45 (-11.11%) | 562 |
| 29 Jul 2008 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +1.55 (+13.48%) | 20 |
| 28 Jul 2008 | INR | 10.83 | 11.5 | 10.83 | 11.5 | 11.5 | -0.62 (-5.12%) | 1,000 |
| 24 Jul 2008 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.82 (-6.34%) | 256 |
| 22 Jul 2008 | INR | 10.83 | 13.27 | 10.83 | 12.94 | 12.94 | +0.99 (+8.28%) | 8,000 |
| 21 Jul 2008 | INR | 10 | 12 | 10 | 11.95 | 11.95 | -0.82 (-6.42%) | 500 |
| 18 Jul 2008 | INR | 12.8 | 12.8 | 11 | 12.77 | 12.77 | +1.62 (+14.53%) | 622 |
| 17 Jul 2008 | INR | 13.5 | 13.5 | 11.15 | 11.15 | 11.15 | -1.7 (-13.23%) | 611 |
| 16 Jul 2008 | INR | 13.3 | 13.3 | 11.2 | 12.85 | 12.85 | +0.7 (+5.76%) | 1,950 |
| 15 Jul 2008 | INR | 11 | 12.2 | 10.6 | 12.15 | 12.15 | +0.55 (+4.74%) | 1,299 |
| 14 Jul 2008 | INR | 11.61 | 11.61 | 11.6 | 11.6 | 11.6 | +0.2 (+1.75%) | 110 |
| 11 Jul 2008 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -1.45 (-11.28%) | 160 |
