| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2008 | INR | 12.6 | 12.85 | 12.6 | 12.85 | 12.85 | +0.25 (+1.98%) | 1,025 |
| 9 Jul 2008 | INR | 12.8 | 12.8 | 12.6 | 12.6 | 12.6 | -0.3 (-2.33%) | 250 |
| 8 Jul 2008 | INR | 13 | 13 | 11 | 12.9 | 12.9 | +0.9 (+7.50%) | 442 |
| 7 Jul 2008 | INR | 11.1 | 12.5 | 11.1 | 12 | 12 | +1.2 (+11.11%) | 153 |
| 4 Jul 2008 | INR | 11.25 | 11.25 | 10.8 | 10.8 | 10.8 | -1.15 (-9.62%) | 1,500 |
| 2 Jul 2008 | INR | 10.85 | 11.95 | 10.85 | 11.95 | 11.95 | +0.08 (+0.67%) | 640 |
| 1 Jul 2008 | INR | 11.7 | 12.5 | 11.7 | 11.87 | 11.87 | -0.92 (-7.19%) | 1,673 |
| 30 Jun 2008 | INR | 12.59 | 13.9 | 12.59 | 12.79 | 12.79 | -1.15 (-8.25%) | 559 |
| 27 Jun 2008 | INR | 11.59 | 14.05 | 11.59 | 13.94 | 13.94 | +1.13 (+8.82%) | 427 |
| 26 Jun 2008 | INR | 14 | 14 | 12.81 | 12.81 | 12.81 | -0.84 (-6.15%) | 503 |
| 25 Jun 2008 | INR | 12.8 | 13.65 | 12.8 | 13.65 | 13.65 | +0.4 (+3.02%) | 826 |
| 24 Jun 2008 | INR | 13.2 | 13.26 | 13.2 | 13.25 | 13.25 | -0.71 (-5.09%) | 825 |
| 23 Jun 2008 | INR | 12.06 | 13.96 | 12 | 13.96 | 13.96 | +1.16 (+9.06%) | 3,951 |
| 20 Jun 2008 | INR | 12.6 | 12.8 | 12.6 | 12.8 | 12.8 | -0.2 (-1.54%) | 102 |
| 19 Jun 2008 | INR | 13.8 | 13.8 | 13 | 13 | 13 | -0.7 (-5.11%) | 225 |
| 18 Jun 2008 | INR | 13.1 | 13.7 | 13.1 | 13.7 | 13.7 | +0.2 (+1.48%) | 558 |
| 17 Jun 2008 | INR | 13.46 | 13.9 | 13.46 | 13.5 | 13.5 | -0.5 (-3.57%) | 553 |
| 16 Jun 2008 | INR | 13.3 | 14 | 13.3 | 14 | 14 | +0.75 (+5.66%) | 394 |
| 13 Jun 2008 | INR | 13.25 | 13.99 | 13.25 | 13.25 | 13.25 | -0.74 (-5.29%) | 96 |
| 12 Jun 2008 | INR | 13.5 | 13.99 | 12.8 | 13.99 | 13.99 | +1.23 (+9.64%) | 5,674 |
| 11 Jun 2008 | INR | 13 | 13 | 12.76 | 12.76 | 12.76 | -0.44 (-3.33%) | 105 |
| 10 Jun 2008 | INR | 13.1 | 13.5 | 13.1 | 13.2 | 13.2 | +0.43 (+3.37%) | 301 |
| 9 Jun 2008 | INR | 13 | 13.45 | 12.7 | 12.77 | 12.77 | -1.03 (-7.46%) | 625 |
| 6 Jun 2008 | INR | 13.7 | 13.9 | 13.7 | 13.8 | 13.8 | +0.15 (+1.10%) | 520 |
| 5 Jun 2008 | INR | 13 | 13.88 | 12.45 | 13.65 | 13.65 | +0.98 (+7.73%) | 6,963 |
| 4 Jun 2008 | INR | 13.2 | 13.2 | 12.67 | 12.67 | 12.67 | -0.03 (-0.24%) | 587 |
| 3 Jun 2008 | INR | 12 | 12.75 | 12 | 12.7 | 12.7 | -0.11 (-0.86%) | 3,237 |
| 2 Jun 2008 | INR | 12.65 | 12.81 | 12.6 | 12.81 | 12.81 | -0.44 (-3.32%) | 487 |
| 30 May 2008 | INR | 13.47 | 14.42 | 12.27 | 13.25 | 13.25 | -0.21 (-1.56%) | 931 |
| 29 May 2008 | INR | 14.41 | 14.41 | 13.35 | 13.46 | 13.46 | -0.82 (-5.74%) | 3,916 |
