| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 20.85 | 22.31 | 20.19 | 20.21 | 20.21 | -1.04 (-4.89%) | 2,704 |
| 25 Oct 2022 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 484 |
| 24 Oct 2022 | INR | 21.95 | 21.95 | 21.25 | 21.25 | 21.25 | -1.11 (-4.96%) | 126 |
| 21 Oct 2022 | INR | 23.4 | 23.4 | 21.68 | 22.36 | 22.36 | -0.03 (-0.13%) | 1,254 |
| 20 Oct 2022 | INR | 24.73 | 24.73 | 22.39 | 22.39 | 22.39 | -1.17 (-4.97%) | 1,640 |
| 19 Oct 2022 | INR | 23.62 | 23.62 | 22.5 | 23.56 | 23.56 | +1.06 (+4.71%) | 3,800 |
| 18 Oct 2022 | INR | 22.51 | 22.51 | 21.9 | 22.5 | 22.5 | +1.06 (+4.94%) | 5,873 |
| 17 Oct 2022 | INR | 21.44 | 21.44 | 20.47 | 21.44 | 21.44 | +1.02 (+5.00%) | 1,703 |
| 14 Oct 2022 | INR | 20.42 | 20.42 | 19.85 | 20.42 | 20.42 | +0.97 (+4.99%) | 2,466 |
| 13 Oct 2022 | INR | 19.45 | 19.52 | 17.67 | 19.45 | 19.45 | +0.85 (+4.57%) | 4,196 |
| 12 Oct 2022 | INR | 18.66 | 18.66 | 18 | 18.6 | 18.6 | +0.82 (+4.61%) | 243 |
| 11 Oct 2022 | INR | 16.3 | 17.95 | 16.3 | 17.78 | 17.78 | +0.67 (+3.92%) | 590 |
| 10 Oct 2022 | INR | 16.15 | 17.11 | 16.15 | 17.11 | 17.11 | +0.81 (+4.97%) | 1,222 |
| 7 Oct 2022 | INR | 15.5 | 16.3 | 15.5 | 16.3 | 16.3 | +0.75 (+4.82%) | 452 |
| 6 Oct 2022 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.7 (+4.71%) | 40 |
| 4 Oct 2022 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 2 |
| 3 Oct 2022 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | INR | 15.6 | 15.6 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 34 |
| 28 Sep 2022 | INR | 15.55 | 15.6 | 15.55 | 15.6 | 15.6 | +0.05 (+0.32%) | 851 |
| 27 Sep 2022 | INR | 16.3 | 16.3 | 15.55 | 15.55 | 15.55 | -0.75 (-4.60%) | 145 |
| 26 Sep 2022 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 350 |
| 23 Sep 2022 | INR | 18 | 18 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 4 |
| 22 Sep 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 1,925 |
| 21 Sep 2022 | INR | 19 | 19 | 18.5 | 19 | 19 | 0.0 (0.0%) | 137 |
| 20 Sep 2022 | INR | 17.65 | 19 | 17.65 | 19 | 19 | +0.5 (+2.70%) | 51 |
| 19 Sep 2022 | INR | 18.5 | 19 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 161 |
| 16 Sep 2022 | INR | 19 | 19 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 8 |
| 15 Sep 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 18 |
| 14 Sep 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 75 |
