| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2008 | INR | 13.05 | 14.28 | 13.05 | 14.28 | 14.28 | +0.93 (+6.97%) | 528 |
| 26 May 2008 | INR | 14.95 | 14.95 | 13.33 | 13.35 | 13.35 | -0.65 (-4.64%) | 645 |
| 23 May 2008 | INR | 13.8 | 14.86 | 13.8 | 14 | 14 | +0.49 (+3.63%) | 5,600 |
| 22 May 2008 | INR | 14.6 | 14.6 | 13.5 | 13.51 | 13.51 | -0.59 (-4.18%) | 1,746 |
| 21 May 2008 | INR | 12.5 | 14.5 | 12.5 | 14.1 | 14.1 | +1.22 (+9.47%) | 21,197 |
| 20 May 2008 | INR | 14.49 | 14.49 | 12.88 | 12.88 | 12.88 | -0.42 (-3.16%) | 6,000 |
| 16 May 2008 | INR | 13.88 | 14.2 | 13.3 | 13.3 | 13.3 | +0.39 (+3.02%) | 2,140 |
| 15 May 2008 | INR | 13.65 | 13.95 | 12.56 | 12.91 | 12.91 | -1.09 (-7.79%) | 2,049 |
| 14 May 2008 | INR | 13.71 | 14 | 13.71 | 14 | 14 | -0.95 (-6.35%) | 340 |
| 13 May 2008 | INR | 13.5 | 14.95 | 13.5 | 14.95 | 14.95 | +0.95 (+6.79%) | 350 |
| 9 May 2008 | INR | 14.5 | 14.5 | 13.53 | 14 | 14 | 0.0 (0.0%) | 260 |
| 8 May 2008 | INR | 13.99 | 14.1 | 13.6 | 14 | 14 | +0.47 (+3.47%) | 1,101 |
| 7 May 2008 | INR | 13.99 | 14.41 | 13.53 | 13.53 | 13.53 | -0.58 (-4.11%) | 2,338 |
| 6 May 2008 | INR | 13.5 | 14.75 | 13.5 | 14.11 | 14.11 | +0.65 (+4.83%) | 3,778 |
| 5 May 2008 | INR | 14.37 | 14.42 | 13.32 | 13.46 | 13.46 | -0.97 (-6.72%) | 4,112 |
| 2 May 2008 | INR | 14.98 | 14.98 | 13.77 | 14.43 | 14.43 | -0.06 (-0.41%) | 2,271 |
| 30 Apr 2008 | INR | 14.64 | 14.64 | 13.36 | 14.49 | 14.49 | +0.39 (+2.77%) | 1,652 |
| 29 Apr 2008 | INR | 13.89 | 14.98 | 13.89 | 14.1 | 14.1 | -0.52 (-3.56%) | 1,012 |
| 28 Apr 2008 | INR | 15.75 | 15.75 | 14.62 | 14.62 | 14.62 | -0.76 (-4.94%) | 835 |
| 25 Apr 2008 | INR | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.31 (+2.06%) | 200 |
| 24 Apr 2008 | INR | 16.3 | 16.3 | 15.07 | 15.07 | 15.07 | -0.79 (-4.98%) | 405 |
| 23 Apr 2008 | INR | 16.35 | 16.35 | 15.86 | 15.86 | 15.86 | +0.06 (+0.38%) | 110 |
| 22 Apr 2008 | INR | 13.71 | 15.8 | 13.71 | 15.8 | 15.8 | +0.85 (+5.69%) | 4,478 |
| 21 Apr 2008 | INR | 13.51 | 15.1 | 13.51 | 14.95 | 14.95 | +0.95 (+6.79%) | 590 |
| 17 Apr 2008 | INR | 13.25 | 14.09 | 13 | 14 | 14 | +0.9 (+6.87%) | 4,690 |
| 16 Apr 2008 | INR | 12.2 | 13.69 | 12.2 | 13.1 | 13.1 | +0.35 (+2.75%) | 2,523 |
| 15 Apr 2008 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.25 (+2%) | 135 |
| 11 Apr 2008 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 200 |
| 10 Apr 2008 | INR | 13.25 | 13.3 | 12.55 | 12.75 | 12.75 | +0.06 (+0.47%) | 1,760 |
| 9 Apr 2008 | INR | 12 | 12.7 | 12 | 12.69 | 12.69 | +0.14 (+1.12%) | 200 |
