| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +1.05 (+9.13%) | 50 |
| 7 Apr 2008 | INR | 12.75 | 12.75 | 11.27 | 11.5 | 11.5 | -0.49 (-4.09%) | 875 |
| 4 Apr 2008 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.01 (-0.08%) | 500 |
| 2 Apr 2008 | INR | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 400 |
| 1 Apr 2008 | INR | 12 | 12.88 | 11.33 | 12.5 | 12.5 | -0.25 (-1.96%) | 1,873 |
| 31 Mar 2008 | INR | 11.1 | 12.87 | 11.05 | 12.75 | 12.75 | +1.86 (+17.08%) | 2,201 |
| 28 Mar 2008 | INR | 11 | 12 | 10.85 | 10.89 | 10.89 | -0.41 (-3.63%) | 1,201 |
| 27 Mar 2008 | INR | 11.75 | 11.75 | 11.1 | 11.3 | 11.3 | -0.1 (-0.88%) | 7,950 |
| 26 Mar 2008 | INR | 10.7 | 11.4 | 10.7 | 11.4 | 11.4 | +0.4 (+3.64%) | 1,080 |
| 25 Mar 2008 | INR | 10.71 | 11.97 | 10.71 | 11 | 11 | +0.5 (+4.76%) | 705 |
| 24 Mar 2008 | INR | 12.4 | 12.4 | 10.38 | 10.5 | 10.5 | -0.94 (-8.22%) | 13,537 |
| 19 Mar 2008 | INR | 10 | 11.44 | 10 | 11.44 | 11.44 | +1.04 (+10.00%) | 609 |
| 18 Mar 2008 | INR | 10.95 | 11.1 | 10.4 | 10.4 | 10.4 | -1.4 (-11.86%) | 1,227 |
| 14 Mar 2008 | INR | 10.75 | 11.8 | 10.75 | 11.8 | 11.8 | +0.91 (+8.36%) | 994 |
| 13 Mar 2008 | INR | 11.5 | 11.5 | 10.89 | 10.89 | 10.89 | -1.71 (-13.57%) | 2,612 |
| 12 Mar 2008 | INR | 12 | 13.3 | 11.3 | 12.6 | 12.6 | +0.13 (+1.04%) | 2,217 |
| 11 Mar 2008 | INR | 10.64 | 12.47 | 10.64 | 12.47 | 12.47 | +0.65 (+5.50%) | 1,200 |
| 10 Mar 2008 | INR | 12 | 13 | 10.98 | 11.82 | 11.82 | -0.37 (-3.04%) | 2,973 |
| 7 Mar 2008 | INR | 12.5 | 12.5 | 12.19 | 12.19 | 12.19 | -0.64 (-4.99%) | 460 |
| 5 Mar 2008 | INR | 13 | 13 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 150 |
| 3 Mar 2008 | INR | 14 | 14 | 13.5 | 13.5 | 13.5 | -0.6 (-4.26%) | 400 |
| 29 Feb 2008 | INR | 14.5 | 14.5 | 14.1 | 14.1 | 14.1 | -0.67 (-4.54%) | 150 |
| 28 Feb 2008 | INR | 14.77 | 14.77 | 13.75 | 14.77 | 14.77 | +0.7 (+4.98%) | 800 |
| 27 Feb 2008 | INR | 14.2 | 15.2 | 14.07 | 14.07 | 14.07 | -0.73 (-4.93%) | 1,200 |
| 26 Feb 2008 | INR | 14.4 | 14.8 | 14.4 | 14.8 | 14.8 | -0.34 (-2.25%) | 500 |
| 25 Feb 2008 | INR | 13.8 | 15.14 | 13.8 | 15.14 | 15.14 | +0.64 (+4.41%) | 286 |
| 22 Feb 2008 | INR | 15.77 | 15.77 | 14.5 | 14.5 | 14.5 | -0.74 (-4.86%) | 805 |
| 21 Feb 2008 | INR | 14.27 | 15.49 | 14.27 | 15.24 | 15.24 | +0.24 (+1.60%) | 1,166 |
| 20 Feb 2008 | INR | 14.55 | 15.1 | 14.55 | 15 | 15 | -0.3 (-1.96%) | 1,185 |
| 19 Feb 2008 | INR | 15 | 15.3 | 14.23 | 15.3 | 15.3 | +0.35 (+2.34%) | 600 |
