| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | INR | 15.07 | 15.07 | 14 | 14.95 | 14.95 | +0.45 (+3.10%) | 884 |
| 15 Feb 2008 | INR | 13.35 | 14.5 | 13.33 | 14.5 | 14.5 | +0.17 (+1.19%) | 2,800 |
| 14 Feb 2008 | INR | 14 | 14.33 | 13 | 14.33 | 14.33 | +0.68 (+4.98%) | 2,299 |
| 13 Feb 2008 | INR | 13.65 | 14.85 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 1,897 |
| 12 Feb 2008 | INR | 15.1 | 15.75 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 536 |
| 11 Feb 2008 | INR | 14.9 | 15.1 | 14.9 | 15.1 | 15.1 | +0.65 (+4.50%) | 700 |
| 8 Feb 2008 | INR | 14.45 | 14.45 | 14.4 | 14.45 | 14.45 | -0.7 (-4.62%) | 2,000 |
| 7 Feb 2008 | INR | 16.6 | 16.65 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 3,000 |
| 6 Feb 2008 | INR | 14.55 | 15.9 | 14.55 | 15.9 | 15.9 | +0.75 (+4.95%) | 3,600 |
| 5 Feb 2008 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.72 (+4.99%) | 525 |
| 4 Feb 2008 | INR | 14.4 | 14.43 | 14.4 | 14.43 | 14.43 | +0.68 (+4.95%) | 1,710 |
| 1 Feb 2008 | INR | 13.75 | 13.75 | 13 | 13.75 | 13.75 | +0.8 (+6.18%) | 1,120 |
| 31 Jan 2008 | INR | 13 | 13.5 | 12.95 | 12.95 | 12.95 | -0.65 (-4.78%) | 5,618 |
| 30 Jan 2008 | INR | 13.7 | 13.7 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 4,444 |
| 29 Jan 2008 | INR | 14.5 | 14.5 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 7,775 |
| 28 Jan 2008 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,050 |
| 25 Jan 2008 | INR | 15.5 | 15.9 | 15 | 15 | 15 | -0.75 (-4.76%) | 2,302 |
| 24 Jan 2008 | INR | 16.85 | 16.85 | 15.75 | 15.75 | 15.75 | -0.8 (-4.83%) | 1,416 |
| 23 Jan 2008 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 300 |
| 22 Jan 2008 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 5 |
| 21 Jan 2008 | INR | 20 | 20 | 18.3 | 18.3 | 18.3 | -0.85 (-4.44%) | 896 |
| 18 Jan 2008 | INR | 20.75 | 20.75 | 19.15 | 19.15 | 19.15 | -1.35 (-6.59%) | 3,275 |
| 17 Jan 2008 | INR | 21 | 21 | 19.65 | 20.5 | 20.5 | -0.2 (-0.97%) | 3,546 |
| 16 Jan 2008 | INR | 20.8 | 20.85 | 19.15 | 20.7 | 20.7 | +0.7 (+3.50%) | 2,925 |
| 15 Jan 2008 | INR | 20 | 21 | 19.55 | 20 | 20 | -0.6 (-2.91%) | 1,930 |
| 14 Jan 2008 | INR | 19.5 | 20.6 | 18.8 | 20.6 | 20.6 | +0.85 (+4.30%) | 3,716 |
| 11 Jan 2008 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 275 |
| 10 Jan 2008 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 1,243 |
| 9 Jan 2008 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 3,227 |
| 8 Jan 2008 | INR | 22.9 | 24.5 | 22.9 | 22.9 | 22.9 | -0.7 (-2.97%) | 2,570 |
