| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2007 | INR | 14.7 | 15.75 | 14.7 | 15.5 | 15.5 | +0.2 (+1.31%) | 2,705 |
| 18 Apr 2007 | INR | 15 | 15.5 | 15 | 15.3 | 15.3 | -0.15 (-0.97%) | 600 |
| 17 Apr 2007 | INR | 14.75 | 15.85 | 14.75 | 15.45 | 15.45 | -0.55 (-3.44%) | 2,076 |
| 16 Apr 2007 | INR | 15.5 | 16 | 15.5 | 16 | 16 | +0.5 (+3.23%) | 2,400 |
| 13 Apr 2007 | INR | 19 | 19 | 15.35 | 15.5 | 15.5 | -0.35 (-2.21%) | 1,969 |
| 12 Apr 2007 | INR | 15.45 | 16.9 | 15.45 | 15.85 | 15.85 | +0.35 (+2.26%) | 2,282 |
| 11 Apr 2007 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 150 |
| 10 Apr 2007 | INR | 15.75 | 15.75 | 14.7 | 15.5 | 15.5 | 0.0 (0.0%) | 2,651 |
| 9 Apr 2007 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.15 (-0.96%) | 100 |
| 5 Apr 2007 | INR | 15.45 | 15.65 | 14.5 | 15.65 | 15.65 | +0.35 (+2.29%) | 245 |
| 4 Apr 2007 | INR | 14.55 | 15.3 | 14.55 | 15.3 | 15.3 | +0.9 (+6.25%) | 110 |
| 3 Apr 2007 | INR | 12.5 | 15.45 | 12.5 | 14.4 | 14.4 | -0.9 (-5.88%) | 3,352 |
| 2 Apr 2007 | INR | 14.5 | 15.3 | 14.5 | 15.3 | 15.3 | +0.85 (+5.88%) | 1,820 |
| 30 Mar 2007 | INR | 15.05 | 15.05 | 14.45 | 14.45 | 14.45 | -0.25 (-1.70%) | 1,300 |
| 29 Mar 2007 | INR | 18.5 | 18.5 | 14.6 | 14.7 | 14.7 | -0.7 (-4.55%) | 204 |
| 28 Mar 2007 | INR | 14.7 | 15.85 | 14.7 | 15.4 | 15.4 | +0.45 (+3.01%) | 803 |
| 26 Mar 2007 | INR | 14.9 | 14.95 | 14.6 | 14.95 | 14.95 | -0.2 (-1.32%) | 4,622 |
| 23 Mar 2007 | INR | 15.2 | 15.5 | 15.15 | 15.15 | 15.15 | -0.2 (-1.30%) | 1,271 |
| 22 Mar 2007 | INR | 16 | 16 | 15.25 | 15.35 | 15.35 | -0.25 (-1.60%) | 850 |
| 21 Mar 2007 | INR | 17 | 17 | 15.05 | 15.6 | 15.6 | +0.1 (+0.65%) | 527 |
| 20 Mar 2007 | INR | 19 | 19 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 11,110 |
| 19 Mar 2007 | INR | 14.2 | 16.6 | 14.2 | 16 | 16 | +1.4 (+9.59%) | 102 |
| 16 Mar 2007 | INR | 15 | 15 | 14.6 | 14.6 | 14.6 | -0.55 (-3.63%) | 1,049 |
| 15 Mar 2007 | INR | 16 | 16 | 15.15 | 15.15 | 15.15 | -0.85 (-5.31%) | 503 |
| 14 Mar 2007 | INR | 19 | 19 | 15.5 | 16 | 16 | -0.15 (-0.93%) | 950 |
| 13 Mar 2007 | INR | 18.2 | 18.2 | 15.5 | 16.15 | 16.15 | +0.65 (+4.19%) | 2,834 |
| 12 Mar 2007 | INR | 14.5 | 16.5 | 14.5 | 15.5 | 15.5 | +0.85 (+5.80%) | 1,596 |
| 9 Mar 2007 | INR | 14.8 | 16.45 | 14.65 | 14.65 | 14.65 | -1.85 (-11.21%) | 950 |
| 8 Mar 2007 | INR | 14.95 | 16.5 | 14.8 | 16.5 | 16.5 | +0.8 (+5.10%) | 101 |
| 7 Mar 2007 | INR | 19 | 19 | 15.4 | 15.7 | 15.7 | -1.15 (-6.82%) | 1,602 |
