| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 80 |
| 12 Sep 2022 | INR | 18.4 | 19.3 | 18.4 | 19 | 19 | +0.6 (+3.26%) | 715 |
| 9 Sep 2022 | INR | 18.5 | 18.5 | 16.85 | 18.4 | 18.4 | +0.7 (+3.95%) | 368 |
| 8 Sep 2022 | INR | 17.8 | 17.8 | 17.7 | 17.7 | 17.7 | -0.1 (-0.56%) | 158 |
| 7 Sep 2022 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 560 |
| 6 Sep 2022 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 13 |
| 5 Sep 2022 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 201 |
| 2 Sep 2022 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.05 (-0.27%) | 47 |
| 1 Sep 2022 | INR | 19 | 19 | 18.15 | 18.75 | 18.75 | +0.6 (+3.31%) | 202 |
| 30 Aug 2022 | INR | 17.3 | 18.15 | 17.3 | 18.15 | 18.15 | +0.85 (+4.91%) | 334 |
| 29 Aug 2022 | INR | 16.5 | 17.3 | 16.5 | 17.3 | 17.3 | +0.8 (+4.85%) | 359 |
| 26 Aug 2022 | INR | 16.65 | 16.65 | 15.2 | 16.5 | 16.5 | +0.6 (+3.77%) | 1,325 |
| 25 Aug 2022 | INR | 15.2 | 15.95 | 14.7 | 15.9 | 15.9 | +0.7 (+4.61%) | 481 |
| 24 Aug 2022 | INR | 14.6 | 15.35 | 14.6 | 15.2 | 15.2 | -0.05 (-0.33%) | 1,251 |
| 23 Aug 2022 | INR | 15.25 | 15.25 | 14.15 | 15.25 | 15.25 | +0.5 (+3.39%) | 29 |
| 22 Aug 2022 | INR | 15.35 | 15.35 | 14.75 | 14.75 | 14.75 | -0.6 (-3.91%) | 643 |
| 19 Aug 2022 | INR | 14.1 | 15.35 | 14.1 | 15.35 | 15.35 | +0.7 (+4.78%) | 687 |
| 18 Aug 2022 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.55 (-3.62%) | 102 |
| 17 Aug 2022 | INR | 14.55 | 15.2 | 14.55 | 15.2 | 15.2 | +0.65 (+4.47%) | 126 |
| 16 Aug 2022 | INR | 15.25 | 15.25 | 14.5 | 14.55 | 14.55 | -0.7 (-4.59%) | 4,708 |
| 12 Aug 2022 | INR | 16 | 16 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 1,152 |
| 11 Aug 2022 | INR | 16 | 16 | 16 | 16 | 16 | +0.45 (+2.89%) | 12 |
| 10 Aug 2022 | INR | 14.8 | 15.55 | 14.8 | 15.55 | 15.55 | +0.7 (+4.71%) | 949 |
| 8 Aug 2022 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 3 |
| 5 Aug 2022 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | INR | 14.85 | 16.45 | 14.85 | 14.85 | 14.85 | -1.6 (-9.73%) | 632 |
| 3 Aug 2022 | INR | 14.75 | 16.45 | 14.1 | 16.45 | 16.45 | +0.9 (+5.79%) | 225 |
| 2 Aug 2022 | INR | 16.9 | 16.9 | 14.65 | 15.55 | 15.55 | -0.7 (-4.31%) | 592 |
| 1 Aug 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 3 |
| 29 Jul 2022 | INR | 15.25 | 16.25 | 15.25 | 16.25 | 16.25 | -0.65 (-3.85%) | 189 |
