| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2007 | INR | 17.1 | 20.85 | 17.1 | 20.3 | 20.3 | +1 (+5.18%) | 2,188 |
| 22 Jan 2007 | INR | 20.7 | 20.7 | 19.3 | 19.3 | 19.3 | -0.75 (-3.74%) | 6,300 |
| 19 Jan 2007 | INR | 20.5 | 20.8 | 19.8 | 20.05 | 20.05 | -0.2 (-0.99%) | 3,350 |
| 18 Jan 2007 | INR | 22.85 | 22.85 | 20.25 | 20.25 | 20.25 | +0.2 (+1.00%) | 4,433 |
| 17 Jan 2007 | INR | 20.4 | 21.1 | 20 | 20.05 | 20.05 | -0.15 (-0.74%) | 3,578 |
| 16 Jan 2007 | INR | 20.35 | 21.4 | 20.2 | 20.2 | 20.2 | +0.3 (+1.51%) | 7,760 |
| 15 Jan 2007 | INR | 23 | 23 | 19.75 | 19.9 | 19.9 | -0.9 (-4.33%) | 8,371 |
| 12 Jan 2007 | INR | 22.9 | 22.9 | 19.5 | 20.8 | 20.8 | +1 (+5.05%) | 6,068 |
| 11 Jan 2007 | INR | 19.25 | 20 | 19.25 | 19.8 | 19.8 | -0.5 (-2.46%) | 1,580 |
| 10 Jan 2007 | INR | 20 | 20.4 | 19.4 | 20.3 | 20.3 | -0.4 (-1.93%) | 3,164 |
| 9 Jan 2007 | INR | 23.85 | 23.85 | 19.9 | 20.7 | 20.7 | +0.2 (+0.98%) | 4,358 |
| 8 Jan 2007 | INR | 18.45 | 20.6 | 18.45 | 20.5 | 20.5 | +1.9 (+10.22%) | 10,444 |
| 5 Jan 2007 | INR | 18.05 | 19.5 | 18.05 | 18.6 | 18.6 | -0.2 (-1.06%) | 4,120 |
| 4 Jan 2007 | INR | 18 | 18.8 | 18 | 18.8 | 18.8 | +0.15 (+0.80%) | 4,208 |
| 3 Jan 2007 | INR | 18.7 | 19 | 17.75 | 18.65 | 18.65 | +0.15 (+0.81%) | 7,975 |
| 2 Jan 2007 | INR | 17.8 | 18.55 | 17.8 | 18.5 | 18.5 | +0.75 (+4.23%) | 4,881 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 18.4 | 18.4 | 17.5 | 17.75 | 17.75 | -0.25 (-1.39%) | 800 |
| 28 Dec 2006 | INR | 18.6 | 18.6 | 17.3 | 18 | 18 | -0.15 (-0.83%) | 2,401 |
| 27 Dec 2006 | INR | 17.95 | 18.3 | 17.25 | 18.15 | 18.15 | +0.3 (+1.68%) | 9,216 |
| 26 Dec 2006 | INR | 17.8 | 18.5 | 17.45 | 17.85 | 17.85 | +0.05 (+0.28%) | 11,359 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 18.5 | 18.8 | 17.8 | 17.8 | 17.8 | -0.6 (-3.26%) | 2,850 |
| 21 Dec 2006 | INR | 17.1 | 19 | 17.1 | 18.4 | 18.4 | +1.1 (+6.36%) | 6,899 |
| 20 Dec 2006 | INR | 17.4 | 18 | 16.75 | 17.3 | 17.3 | +0.05 (+0.29%) | 5,585 |
| 19 Dec 2006 | INR | 18 | 18.3 | 17.15 | 17.25 | 17.25 | +0.15 (+0.88%) | 3,476 |
| 18 Dec 2006 | INR | 17.1 | 18.75 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 2,577 |
| 15 Dec 2006 | INR | 16.05 | 18.45 | 16.05 | 17.95 | 17.95 | +0.3 (+1.70%) | 2,174 |
| 14 Dec 2006 | INR | 18.45 | 18.5 | 17.65 | 17.65 | 17.65 | -0.85 (-4.59%) | 1,200 |
| 13 Dec 2006 | INR | 17.65 | 18.55 | 17.65 | 18.5 | 18.5 | +1 (+5.71%) | 5,201 |
