| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2006 | INR | 15.85 | 16.47 | 15.85 | 16 | 16 | -0.2 (-1.23%) | 2,709 |
| 18 Sep 2006 | INR | 15.8 | 16.5 | 15.57 | 16.2 | 16.2 | 0.0 (0.0%) | 4,973 |
| 15 Sep 2006 | INR | 16.1 | 16.38 | 15.52 | 16.2 | 16.2 | +0.38 (+2.40%) | 4,250 |
| 14 Sep 2006 | INR | 16 | 16 | 15.11 | 15.82 | 15.82 | +0.03 (+0.19%) | 20,241 |
| 13 Sep 2006 | INR | 15.7 | 15.82 | 15.21 | 15.79 | 15.79 | +0.54 (+3.54%) | 1,875 |
| 12 Sep 2006 | INR | 15.84 | 15.9 | 14.75 | 15.25 | 15.25 | -0.25 (-1.61%) | 9,944 |
| 11 Sep 2006 | INR | 17 | 17 | 15.5 | 15.5 | 15.5 | -0.17 (-1.08%) | 3,210 |
| 8 Sep 2006 | INR | 16.4 | 16.4 | 15.4 | 15.67 | 15.67 | -0.32 (-2.00%) | 9,215 |
| 7 Sep 2006 | INR | 14.75 | 16.01 | 14.56 | 15.99 | 15.99 | +0.74 (+4.85%) | 20,402 |
| 6 Sep 2006 | INR | 14.81 | 15.25 | 14.7 | 15.25 | 15.25 | -0.25 (-1.61%) | 5,900 |
| 5 Sep 2006 | INR | 15.95 | 15.95 | 15 | 15.5 | 15.5 | -0.15 (-0.96%) | 642 |
| 4 Sep 2006 | INR | 15.25 | 15.79 | 15.1 | 15.65 | 15.65 | +0.41 (+2.69%) | 10,111 |
| 1 Sep 2006 | INR | 15.2 | 15.25 | 14.98 | 15.24 | 15.24 | +0.43 (+2.90%) | 5,701 |
| 31 Aug 2006 | INR | 15 | 15 | 14.8 | 14.81 | 14.81 | -0.22 (-1.46%) | 1,775 |
| 30 Aug 2006 | INR | 15.15 | 15.5 | 14.4 | 15.03 | 15.03 | -0.42 (-2.72%) | 2,302 |
| 29 Aug 2006 | INR | 16 | 16 | 15.05 | 15.45 | 15.45 | +0.69 (+4.67%) | 7,520 |
| 28 Aug 2006 | INR | 14.5 | 15.83 | 14.5 | 14.76 | 14.76 | +0.01 (+0.07%) | 2,013 |
| 25 Aug 2006 | INR | 15.5 | 15.5 | 14.37 | 14.75 | 14.75 | -0.46 (-3.02%) | 2,719 |
| 24 Aug 2006 | INR | 16.5 | 16.5 | 15.1 | 15.21 | 15.21 | -0.79 (-4.94%) | 2,807 |
| 23 Aug 2006 | INR | 17.4 | 17.4 | 15.41 | 16 | 16 | +0.1 (+0.63%) | 2,010 |
| 22 Aug 2006 | INR | 17 | 17 | 15.5 | 15.9 | 15.9 | -0.36 (-2.21%) | 4,629 |
| 21 Aug 2006 | INR | 16.27 | 16.27 | 15.1 | 16.26 | 16.26 | +1.46 (+9.86%) | 2,269 |
| 18 Aug 2006 | INR | 16.5 | 16.5 | 14.75 | 14.8 | 14.8 | -0.95 (-6.03%) | 352 |
| 17 Aug 2006 | INR | 15.3 | 16.15 | 14.2 | 15.75 | 15.75 | +0.75 (+5%) | 2,805 |
| 16 Aug 2006 | INR | 15.1 | 16.13 | 14.75 | 15 | 15 | -0.4 (-2.60%) | 1,206 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 15.8 | 15.8 | 14.5 | 15.4 | 15.4 | +0.89 (+6.13%) | 1,638 |
| 11 Aug 2006 | INR | 15 | 15.3 | 14 | 14.51 | 14.51 | +0.51 (+3.64%) | 12,346 |
| 10 Aug 2006 | INR | 15.15 | 15.15 | 14 | 14 | 14 | -0.4 (-2.78%) | 2,627 |
| 9 Aug 2006 | INR | 12.9 | 14.4 | 12.9 | 14.4 | 14.4 | +1.3 (+9.92%) | 6,100 |
