Ace Software Exports Limited Recent Share Price (BSE:531525)

BSE:531525 - Ace Software Exports Ltd. Ace Software Exports Limited
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2006	INR	13.1	13.85	13.05	13.1	13.1	+0.1 (+0.77%)	110
7 Aug 2006	INR	12.65	13.05	12.65	13	13	-0.35 (-2.62%)	1,501
4 Aug 2006	INR	14	14	13.35	13.35	13.35	-0.15 (-1.11%)	700
3 Aug 2006	INR	14.1	14.1	13.45	13.5	13.5	-0.8 (-5.59%)	400
2 Aug 2006	INR	15.25	15.25	14	14.3	14.3	-0.05 (-0.35%)	812
1 Aug 2006	INR	14.35	14.35	14.35	14.35	14.35	+1.19 (+9.04%)	50
31 Jul 2006	INR	15.15	15.15	13.16	13.16	13.16	-1.29 (-8.93%)	1,406
28 Jul 2006	INR	14.45	14.45	14.45	14.45	14.45	+0.6 (+4.33%)	10
27 Jul 2006	INR	13	14	13	13.85	13.85	+0.6 (+4.53%)	240
26 Jul 2006	INR	13.1	13.5	13.05	13.25	13.25	+0.2 (+1.53%)	3,564
25 Jul 2006	INR	13	13.05	13	13.05	13.05	-0.4 (-2.97%)	300
24 Jul 2006	INR	13.45	13.45	13.4	13.45	13.45	+0.7 (+5.49%)	650
21 Jul 2006	INR	0	0	0	12.75	12.75	0.0 (0.0%)	0
20 Jul 2006	INR	13.3	13.3	12.75	12.75	12.75	-0.25 (-1.92%)	700
19 Jul 2006	INR	12.8	13.25	12.8	13	13	+0.15 (+1.17%)	650
18 Jul 2006	INR	13.25	13.25	12.85	12.85	12.85	-0.4 (-3.02%)	1,220
17 Jul 2006	INR	13.27	13.35	13.25	13.25	13.25	-0.45 (-3.28%)	1,650
14 Jul 2006	INR	13.25	14	13.25	13.7	13.7	+0.45 (+3.40%)	7,531
13 Jul 2006	INR	0	0	0	13.25	13.25	0.0 (0.0%)	0
12 Jul 2006	INR	13.3	13.3	12.8	13.25	13.25	0.0 (0.0%)	700
11 Jul 2006	INR	12.81	13.25	12.81	13.25	13.25	+0.25 (+1.92%)	808
10 Jul 2006	INR	13.75	13.75	13	13	13	-0.15 (-1.14%)	3,200
7 Jul 2006	INR	13.75	13.95	13.15	13.15	13.15	-0.85 (-6.07%)	2,200
6 Jul 2006	INR	13.95	14	13.95	14	14	+0.5 (+3.70%)	100
5 Jul 2006	INR	13.05	13.5	13	13.5	13.5	-0.25 (-1.82%)	1,265
4 Jul 2006	INR	12.7	13.75	12.7	13.75	13.75	+0.6 (+4.56%)	2,035
3 Jul 2006	INR	12.9	13.15	12.9	13.15	13.15	0.0 (0.0%)	583
30 Jun 2006	INR	0	0	0	13.15	13.15	0.0 (0.0%)	0
29 Jun 2006	INR	13	14	13	13.15	13.15	+0.05 (+0.38%)	1,959
28 Jun 2006	INR	13.5	13.9	12.85	13.1	13.1	+0.3 (+2.34%)	3,520

See Xignite Response |