| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2006 | INR | 0 | 0 | 0 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 26 Jun 2006 | INR | 12.9 | 13.55 | 12.8 | 12.8 | 12.8 | -0.95 (-6.91%) | 840 |
| 23 Jun 2006 | INR | 14.9 | 14.9 | 12.95 | 13.75 | 13.75 | -0.6 (-4.18%) | 3,480 |
| 22 Jun 2006 | INR | 14.2 | 15.25 | 14.2 | 14.35 | 14.35 | +0.45 (+3.24%) | 5,345 |
| 21 Jun 2006 | INR | 13.45 | 13.9 | 13.45 | 13.9 | 13.9 | +1.25 (+9.88%) | 4,380 |
| 20 Jun 2006 | INR | 13 | 13.5 | 12.25 | 12.65 | 12.65 | -0.35 (-2.69%) | 1,101 |
| 19 Jun 2006 | INR | 13.45 | 13.45 | 12.5 | 13 | 13 | +0.1 (+0.78%) | 230 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 12.05 | 12.9 | 11.05 | 12.9 | 12.9 | +0.75 (+6.17%) | 5,058 |
| 13 Jun 2006 | INR | 12.05 | 12.6 | 12.05 | 12.15 | 12.15 | -0.85 (-6.54%) | 2,689 |
| 12 Jun 2006 | INR | 14.05 | 14.05 | 13 | 13 | 13 | +0.15 (+1.17%) | 1,550 |
| 9 Jun 2006 | INR | 11 | 12.85 | 10.95 | 12.85 | 12.85 | +1.1 (+9.36%) | 1,445 |
| 8 Jun 2006 | INR | 11.55 | 11.85 | 11.4 | 11.75 | 11.75 | -0.9 (-7.11%) | 3,340 |
| 7 Jun 2006 | INR | 13.75 | 13.75 | 12.65 | 12.65 | 12.65 | -1.35 (-9.64%) | 2,600 |
| 6 Jun 2006 | INR | 14.25 | 14.3 | 13.85 | 14 | 14 | -1.05 (-6.98%) | 3,595 |
| 5 Jun 2006 | INR | 16 | 16 | 15.05 | 15.05 | 15.05 | +0.15 (+1.01%) | 1,183 |
| 2 Jun 2006 | INR | 15.05 | 15.95 | 14.4 | 14.9 | 14.9 | -0.65 (-4.18%) | 6,575 |
| 1 Jun 2006 | INR | 16.7 | 16.7 | 15.55 | 15.55 | 15.55 | -0.25 (-1.58%) | 4,500 |
| 31 May 2006 | INR | 16.8 | 16.8 | 15.75 | 15.8 | 15.8 | -0.8 (-4.82%) | 4,300 |
| 30 May 2006 | INR | 17.2 | 17.55 | 16.6 | 16.6 | 16.6 | -0.55 (-3.21%) | 3,150 |
| 29 May 2006 | INR | 17.85 | 18.4 | 16.5 | 17.15 | 17.15 | +0.05 (+0.29%) | 3,101 |
| 26 May 2006 | INR | 17.2 | 18.1 | 16.85 | 17.1 | 17.1 | -0.1 (-0.58%) | 3,700 |
| 25 May 2006 | INR | 16.1 | 17.2 | 16.1 | 17.2 | 17.2 | -0.05 (-0.29%) | 2,550 |
| 24 May 2006 | INR | 17.25 | 17.65 | 17.25 | 17.25 | 17.25 | +0.25 (+1.47%) | 2,108 |
| 23 May 2006 | INR | 15.1 | 17.35 | 14.5 | 17 | 17 | +1.2 (+7.59%) | 5,712 |
| 22 May 2006 | INR | 17.05 | 17.05 | 15.8 | 15.8 | 15.8 | -1.95 (-10.99%) | 5,900 |
| 19 May 2006 | INR | 18.9 | 19 | 17.55 | 17.75 | 17.75 | -1.7 (-8.74%) | 10,563 |
| 18 May 2006 | INR | 20.05 | 20.6 | 19.45 | 19.45 | 19.45 | -2.05 (-9.53%) | 11,875 |
| 17 May 2006 | INR | 20.3 | 22.3 | 20.3 | 21.5 | 21.5 | +1.2 (+5.91%) | 22,711 |
