Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2006 | INR | 18.4 | 21 | 17.25 | 20.3 | 20.3 | +1.2 (+6.28%) | 11,635 |
15 May 2006 | INR | 21.6 | 22.85 | 18.85 | 19.1 | 19.1 | -1.7 (-8.17%) | 15,922 |
12 May 2006 | INR | 19.25 | 20.8 | 19.25 | 20.8 | 20.8 | +2.3 (+12.43%) | 10,573 |
11 May 2006 | INR | 18.45 | 19.6 | 18.2 | 18.5 | 18.5 | +0.05 (+0.27%) | 5,158 |
10 May 2006 | INR | 18.25 | 18.75 | 17.7 | 18.45 | 18.45 | +0.35 (+1.93%) | 8,625 |
9 May 2006 | INR | 17.5 | 18.4 | 17.5 | 18.1 | 18.1 | +0.15 (+0.84%) | 9,740 |
8 May 2006 | INR | 18.1 | 18.2 | 17.4 | 17.95 | 17.95 | -0.15 (-0.83%) | 3,000 |
5 May 2006 | INR | 18.35 | 18.35 | 17.65 | 18.1 | 18.1 | 0.0 (0.0%) | 2,300 |
4 May 2006 | INR | 17.7 | 19.4 | 17.7 | 18.1 | 18.1 | +0.4 (+2.26%) | 3,100 |
3 May 2006 | INR | 18.8 | 18.8 | 17.55 | 17.7 | 17.7 | -0.3 (-1.67%) | 1,100 |
2 May 2006 | INR | 18.6 | 18.6 | 16.65 | 18 | 18 | 0.0 (0.0%) | 4,255 |
1 May 2006 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 17.2 | 18 | 17.2 | 18 | 18 | 0.0 (0.0%) | 374 |
27 Apr 2006 | INR | 17.7 | 18.8 | 17.5 | 18 | 18 | +0.3 (+1.69%) | 5,709 |
26 Apr 2006 | INR | 18.2 | 18.2 | 16.8 | 17.7 | 17.7 | -0.3 (-1.67%) | 4,000 |
25 Apr 2006 | INR | 18 | 18 | 17 | 18 | 18 | +0.7 (+4.05%) | 6,982 |
24 Apr 2006 | INR | 18 | 18 | 17.3 | 17.3 | 17.3 | -0.7 (-3.89%) | 2,500 |
21 Apr 2006 | INR | 18.2 | 18.6 | 17.75 | 18 | 18 | 0.0 (0.0%) | 2,000 |
20 Apr 2006 | INR | 17.45 | 18.8 | 17.45 | 18 | 18 | 0.0 (0.0%) | 3,210 |
19 Apr 2006 | INR | 17.3 | 18.9 | 17.3 | 18 | 18 | -0.45 (-2.44%) | 1,500 |
18 Apr 2006 | INR | 18 | 18.5 | 18 | 18.45 | 18.45 | -0.15 (-0.81%) | 3,900 |
17 Apr 2006 | INR | 18.5 | 19.45 | 18.5 | 18.6 | 18.6 | +0.65 (+3.62%) | 1,960 |
14 Apr 2006 | INR | 0 | 0 | 0 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 18 | 18.2 | 17.3 | 17.95 | 17.95 | -1.05 (-5.53%) | 30,116 |
12 Apr 2006 | INR | 19.3 | 19.3 | 19 | 19 | 19 | -1 (-5%) | 1,725 |
11 Apr 2006 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 20.25 | 20.75 | 19.1 | 20 | 20 | -0.5 (-2.44%) | 2,574 |
7 Apr 2006 | INR | 22.95 | 23 | 19.7 | 20.5 | 20.5 | -0.7 (-3.30%) | 3,913 |
6 Apr 2006 | INR | 0 | 0 | 0 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 22.3 | 22.3 | 21.1 | 21.2 | 21.2 | -0.2 (-0.93%) | 3,140 |