| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2006 | INR | 22.5 | 23.05 | 20.5 | 21.4 | 21.4 | +0.3 (+1.42%) | 14,109 |
| 3 Apr 2006 | INR | 21 | 21.1 | 20.5 | 21.1 | 21.1 | +1.9 (+9.90%) | 3,200 |
| 31 Mar 2006 | INR | 18.9 | 19.2 | 16.55 | 19.2 | 19.2 | +1.7 (+9.71%) | 5,633 |
| 30 Mar 2006 | INR | 16.55 | 17.75 | 16.5 | 17.5 | 17.5 | +0.65 (+3.86%) | 4,746 |
| 29 Mar 2006 | INR | 16.35 | 16.85 | 16.35 | 16.85 | 16.85 | +1 (+6.31%) | 2,539 |
| 28 Mar 2006 | INR | 16.3 | 17 | 15.75 | 15.85 | 15.85 | -0.65 (-3.94%) | 2,888 |
| 27 Mar 2006 | INR | 17 | 17 | 16.5 | 16.5 | 16.5 | -0.15 (-0.90%) | 24,106 |
| 24 Mar 2006 | INR | 16.25 | 16.85 | 16.25 | 16.65 | 16.65 | +0.85 (+5.38%) | 7,770 |
| 23 Mar 2006 | INR | 15.8 | 16.85 | 15.2 | 15.8 | 15.8 | +0.65 (+4.29%) | 10,900 |
| 22 Mar 2006 | INR | 16.2 | 16.25 | 15.15 | 15.15 | 15.15 | -1.2 (-7.34%) | 700 |
| 21 Mar 2006 | INR | 16.6 | 16.95 | 16.3 | 16.35 | 16.35 | -0.7 (-4.11%) | 1,412 |
| 20 Mar 2006 | INR | 16 | 17.8 | 16 | 17.05 | 17.05 | +0.3 (+1.79%) | 2,520 |
| 17 Mar 2006 | INR | 16.75 | 17.25 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 3,542 |
| 16 Mar 2006 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.75 (+4.69%) | 2,337 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 17.7 | 17.7 | 16 | 16 | 16 | -1.8 (-10.11%) | 4,300 |
| 13 Mar 2006 | INR | 15.65 | 17.8 | 15.65 | 17.8 | 17.8 | +0.8 (+4.71%) | 3,040 |
| 10 Mar 2006 | INR | 17.5 | 17.5 | 16.55 | 17 | 17 | +0.2 (+1.19%) | 3,860 |
| 9 Mar 2006 | INR | 16.6 | 16.8 | 16.55 | 16.8 | 16.8 | +0.3 (+1.82%) | 1,950 |
| 8 Mar 2006 | INR | 16.6 | 17.8 | 16 | 16.5 | 16.5 | -0.05 (-0.30%) | 35,608 |
| 7 Mar 2006 | INR | 17 | 17.15 | 16.55 | 16.55 | 16.55 | -0.45 (-2.65%) | 3,195 |
| 6 Mar 2006 | INR | 17.15 | 17.15 | 16.45 | 17 | 17 | +0.05 (+0.29%) | 2,545 |
| 3 Mar 2006 | INR | 17.95 | 18 | 16.7 | 16.95 | 16.95 | +0.25 (+1.50%) | 3,950 |
| 2 Mar 2006 | INR | 16.85 | 16.85 | 16.7 | 16.7 | 16.7 | -0.05 (-0.30%) | 1,380 |
| 1 Mar 2006 | INR | 16.15 | 16.9 | 16.15 | 16.75 | 16.75 | +0.1 (+0.60%) | 1,250 |
| 28 Feb 2006 | INR | 17 | 17 | 16.6 | 16.65 | 16.65 | +0.1 (+0.60%) | 3,300 |
| 27 Feb 2006 | INR | 17 | 17 | 16.35 | 16.55 | 16.55 | -0.1 (-0.60%) | 6,339 |
| 24 Feb 2006 | INR | 17.3 | 17.6 | 16.4 | 16.65 | 16.65 | -0.65 (-3.76%) | 1,815 |
| 23 Feb 2006 | INR | 16.2 | 17.45 | 16.2 | 17.3 | 17.3 | +0.65 (+3.90%) | 8,470 |
| 22 Feb 2006 | INR | 16.65 | 17.5 | 16.5 | 16.65 | 16.65 | -0.7 (-4.03%) | 6,350 |
