| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 17.95 | 17.95 | 14.9 | 16.9 | 16.9 | +0.55 (+3.36%) | 156 |
| 27 Jul 2022 | INR | 14 | 16.35 | 14 | 16.35 | 16.35 | +1.45 (+9.73%) | 283 |
| 26 Jul 2022 | INR | 14.8 | 16.7 | 14.8 | 14.9 | 14.9 | -1.5 (-9.15%) | 440 |
| 25 Jul 2022 | INR | 16.85 | 16.85 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 54 |
| 22 Jul 2022 | INR | 16 | 16.95 | 16 | 16.4 | 16.4 | +0.8 (+5.13%) | 155 |
| 21 Jul 2022 | INR | 15.7 | 15.7 | 15.6 | 15.6 | 15.6 | -0.1 (-0.64%) | 1,028 |
| 20 Jul 2022 | INR | 15.55 | 15.7 | 15.55 | 15.7 | 15.7 | -1.25 (-7.37%) | 821 |
| 19 Jul 2022 | INR | 17 | 17 | 15.3 | 16.95 | 16.95 | -0.05 (-0.29%) | 307 |
| 18 Jul 2022 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 510 |
| 15 Jul 2022 | INR | 17 | 17 | 17 | 17 | 17 | +0.5 (+3.03%) | 1 |
| 14 Jul 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.45 (-2.65%) | 35 |
| 13 Jul 2022 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 519 |
| 12 Jul 2022 | INR | 17 | 17 | 16.95 | 16.95 | 16.95 | +1.45 (+9.35%) | 318 |
| 11 Jul 2022 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 15 |
| 8 Jul 2022 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 105 |
| 7 Jul 2022 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 395 |
| 6 Jul 2022 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 4 |
| 5 Jul 2022 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,202 |
| 4 Jul 2022 | INR | 15.7 | 15.7 | 15 | 15 | 15 | -0.75 (-4.76%) | 364 |
| 1 Jul 2022 | INR | 14.35 | 15.75 | 14.35 | 15.75 | 15.75 | 0.0 (0.0%) | 471 |
| 30 Jun 2022 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 1,232 |
| 29 Jun 2022 | INR | 16.95 | 16.95 | 15.75 | 15.75 | 15.75 | -1.2 (-7.08%) | 251 |
| 28 Jun 2022 | INR | 15.45 | 16.95 | 15.45 | 16.95 | 16.95 | +1.5 (+9.71%) | 1,625 |
| 27 Jun 2022 | INR | 17.1 | 18.8 | 15.45 | 15.45 | 15.45 | -1.65 (-9.65%) | 692 |
| 24 Jun 2022 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -1.9 (-10%) | 105 |
| 23 Jun 2022 | INR | 19 | 19 | 19 | 19 | 19 | +0.8 (+4.40%) | 2 |
| 22 Jun 2022 | INR | 18.2 | 18.2 | 16.65 | 18.2 | 18.2 | -0.2 (-1.09%) | 18 |
| 21 Jun 2022 | INR | 19 | 19 | 18.4 | 18.4 | 18.4 | +1.1 (+6.36%) | 40 |
| 20 Jun 2022 | INR | 19 | 19 | 17.3 | 17.3 | 17.3 | -1.85 (-9.66%) | 135 |
| 17 Jun 2022 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 5 |
