| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2005 | INR | 12.5 | 12.8 | 12 | 12 | 12 | -0.49 (-3.92%) | 2,700 |
| 2 May 2005 | INR | 12.74 | 12.74 | 12.22 | 12.49 | 12.49 | -0.06 (-0.48%) | 1,444 |
| 29 Apr 2005 | INR | 12.75 | 12.75 | 12 | 12.55 | 12.55 | -0.05 (-0.40%) | 7,568 |
| 28 Apr 2005 | INR | 12.1 | 12.16 | 12 | 12.6 | 12.6 | +0.16 (+1.29%) | 1,097 |
| 27 Apr 2005 | INR | 12.8 | 13.15 | 12.15 | 12.44 | 12.44 | -0.56 (-4.31%) | 1,900 |
| 26 Apr 2005 | INR | 12.6 | 13 | 12.6 | 13 | 13 | +0.5 (+4%) | 1,250 |
| 25 Apr 2005 | INR | 13.9 | 13.9 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 4,377 |
| 22 Apr 2005 | INR | 12.99 | 12.99 | 12.6 | 12.6 | 12.6 | +0.14 (+1.12%) | 800 |
| 21 Apr 2005 | INR | 11.6 | 12.98 | 11.6 | 12.46 | 12.46 | -0.04 (-0.32%) | 7,910 |
| 20 Apr 2005 | INR | 14.5 | 14.5 | 12.5 | 12.5 | 12.5 | -1.3 (-9.42%) | 12,677 |
| 19 Apr 2005 | INR | 14.75 | 14.75 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 6,800 |
| 18 Apr 2005 | INR | 13.49 | 14.5 | 13.15 | 14.5 | 14.5 | +1.09 (+8.13%) | 2,105 |
| 15 Apr 2005 | INR | 12.6 | 14.28 | 12.6 | 13.41 | 13.41 | -1.6 (-10.66%) | 4,647 |
| 14 Apr 2005 | INR | 0 | 0 | 0 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | INR | 13.8 | 15.99 | 13.5 | 15.01 | 15.01 | +1.32 (+9.64%) | 77,943 |
| 12 Apr 2005 | INR | 14.8 | 14.8 | 13.5 | 13.69 | 13.69 | -0.29 (-2.07%) | 18,587 |
| 11 Apr 2005 | INR | 13.55 | 14 | 13.26 | 13.98 | 13.98 | -0.02 (-0.14%) | 2,525 |
| 8 Apr 2005 | INR | 13.5 | 14.8 | 13.02 | 14 | 14 | +0.41 (+3.02%) | 14,004 |
| 7 Apr 2005 | INR | 15.95 | 15.95 | 13.55 | 13.59 | 13.59 | +0.09 (+0.67%) | 6,970 |
| 6 Apr 2005 | INR | 13.69 | 13.69 | 12.08 | 13.5 | 13.5 | +0.65 (+5.06%) | 5,125 |
| 5 Apr 2005 | INR | 13.9 | 13.9 | 12.8 | 12.85 | 12.85 | -0.55 (-4.10%) | 1,750 |
| 4 Apr 2005 | INR | 13.7 | 13.7 | 12.6 | 13.4 | 13.4 | +0.66 (+5.18%) | 4,150 |
| 1 Apr 2005 | INR | 11.9 | 12.74 | 11.9 | 12.74 | 12.74 | +0.86 (+7.24%) | 300 |
| 31 Mar 2005 | INR | 13.2 | 13.2 | 11.7 | 11.88 | 11.88 | +0.88 (+8%) | 2,200 |
| 30 Mar 2005 | INR | 11 | 11 | 11 | 11 | 11 | -0.31 (-2.74%) | 100 |
| 29 Mar 2005 | INR | 11.95 | 11.95 | 10.75 | 11.31 | 11.31 | -0.45 (-3.83%) | 20,001 |
| 28 Mar 2005 | INR | 12.25 | 12.25 | 11.76 | 11.76 | 11.76 | -0.24 (-2%) | 17,763 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 11.1 | 12.35 | 11.05 | 12 | 12 | -0.17 (-1.40%) | 6,800 |
| 23 Mar 2005 | INR | 12 | 13.2 | 11.9 | 12.17 | 12.17 | +0.04 (+0.33%) | 42,999 |
