| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2005 | INR | 12.5 | 12.5 | 11.85 | 12.13 | 12.13 | -0.32 (-2.57%) | 1,900 |
| 21 Mar 2005 | INR | 10.65 | 13 | 10.65 | 12.45 | 12.45 | -0.45 (-3.49%) | 2,125 |
| 18 Mar 2005 | INR | 13.02 | 13.02 | 12.9 | 12.9 | 12.9 | -0.7 (-5.15%) | 2,350 |
| 17 Mar 2005 | INR | 12.95 | 14.95 | 12.95 | 13.6 | 13.6 | +0.51 (+3.90%) | 7,496 |
| 16 Mar 2005 | INR | 13 | 14 | 12.75 | 13.09 | 13.09 | -0.41 (-3.04%) | 19,202 |
| 15 Mar 2005 | INR | 14.2 | 14.98 | 13.1 | 13.5 | 13.5 | +0.47 (+3.61%) | 8,000 |
| 14 Mar 2005 | INR | 13.3 | 13.3 | 13 | 13.03 | 13.03 | -0.31 (-2.32%) | 3,600 |
| 11 Mar 2005 | INR | 13.52 | 14.2 | 13.25 | 13.34 | 13.34 | -0.37 (-2.70%) | 7,050 |
| 10 Mar 2005 | INR | 13.25 | 14.19 | 13.15 | 13.71 | 13.71 | +0.4 (+3.01%) | 7,600 |
| 9 Mar 2005 | INR | 14.25 | 14.25 | 12.12 | 13.31 | 13.31 | -1.34 (-9.15%) | 10,400 |
| 8 Mar 2005 | INR | 14 | 15.25 | 14 | 14.65 | 14.65 | +0.49 (+3.46%) | 6,150 |
| 7 Mar 2005 | INR | 15.44 | 15.44 | 14 | 14.16 | 14.16 | -0.46 (-3.15%) | 4,100 |
| 4 Mar 2005 | INR | 15.45 | 15.45 | 14.56 | 14.62 | 14.62 | -0.37 (-2.47%) | 25,870 |
| 3 Mar 2005 | INR | 18 | 18 | 14.27 | 14.99 | 14.99 | -0.38 (-2.47%) | 15,746 |
| 2 Mar 2005 | INR | 15.2 | 16 | 15.14 | 15.37 | 15.37 | +0.03 (+0.20%) | 14,196 |
| 1 Mar 2005 | INR | 15.99 | 15.99 | 14.86 | 15.34 | 15.34 | +0.2 (+1.32%) | 16,050 |
| 28 Feb 2005 | INR | 14.06 | 16 | 14.06 | 15.14 | 15.14 | +0.33 (+2.23%) | 21,887 |
| 25 Feb 2005 | INR | 15.5 | 17 | 14.3 | 14.81 | 14.81 | -0.09 (-0.60%) | 50,054 |
| 24 Feb 2005 | INR | 13.65 | 15.25 | 13 | 14.9 | 14.9 | +1.57 (+11.78%) | 76,617 |
| 23 Feb 2005 | INR | 11.36 | 14.32 | 11.36 | 13.33 | 13.33 | +1.39 (+11.64%) | 46,910 |
| 22 Feb 2005 | INR | 12.23 | 12.23 | 11.6 | 11.94 | 11.94 | +0.45 (+3.92%) | 1,725 |
| 21 Feb 2005 | INR | 10.55 | 11.6 | 10.55 | 11.49 | 11.49 | -0.11 (-0.95%) | 4,150 |
| 18 Feb 2005 | INR | 12.26 | 12.26 | 11.6 | 11.6 | 11.6 | -0.7 (-5.69%) | 5,150 |
| 17 Feb 2005 | INR | 12.55 | 12.55 | 11.9 | 12.3 | 12.3 | +0.05 (+0.41%) | 9,380 |
| 16 Feb 2005 | INR | 12.5 | 12.5 | 11.95 | 12.25 | 12.25 | -0.18 (-1.45%) | 3,700 |
| 15 Feb 2005 | INR | 12.1 | 12.8 | 12.1 | 12.43 | 12.43 | -0.02 (-0.16%) | 8,153 |
| 14 Feb 2005 | INR | 13.9 | 13.9 | 12.01 | 12.45 | 12.45 | -0.59 (-4.52%) | 9,650 |
| 11 Feb 2005 | INR | 12.4 | 14.47 | 12 | 13.04 | 13.04 | +0.36 (+2.84%) | 13,268 |
| 10 Feb 2005 | INR | 14.5 | 14.5 | 12.68 | 12.68 | 12.68 | +0.2 (+1.60%) | 28,914 |
| 9 Feb 2005 | INR | 12.5 | 12.98 | 12.12 | 12.48 | 12.48 | +0.09 (+0.73%) | 16,490 |
