| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 18.75 | 20.7 | 18.75 | 19.15 | 19.15 | -1.65 (-7.93%) | 185 |
| 15 Jun 2022 | INR | 20.95 | 20.95 | 17.35 | 20.8 | 20.8 | +1.55 (+8.05%) | 255 |
| 14 Jun 2022 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.6 (-3.02%) | 6 |
| 13 Jun 2022 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.65 (-3.17%) | 7 |
| 10 Jun 2022 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 260 |
| 9 Jun 2022 | INR | 19.5 | 21 | 17.6 | 21 | 21 | +1.5 (+7.69%) | 508 |
| 8 Jun 2022 | INR | 16.65 | 20.1 | 16.65 | 19.5 | 19.5 | +1.2 (+6.56%) | 131 |
| 7 Jun 2022 | INR | 18.4 | 18.4 | 18.3 | 18.3 | 18.3 | -0.7 (-3.68%) | 133 |
| 6 Jun 2022 | INR | 16.65 | 19 | 16.65 | 19 | 19 | +0.5 (+2.70%) | 2,740 |
| 3 Jun 2022 | INR | 20.55 | 20.55 | 18.5 | 18.5 | 18.5 | -2.05 (-9.98%) | 259 |
| 2 Jun 2022 | INR | 20.65 | 20.65 | 17.05 | 20.55 | 20.55 | +1.75 (+9.31%) | 797 |
| 1 Jun 2022 | INR | 18.45 | 22.55 | 18.45 | 18.8 | 18.8 | -1.7 (-8.29%) | 1,506 |
| 31 May 2022 | INR | 18.7 | 20.5 | 18.7 | 20.5 | 20.5 | +1.8 (+9.63%) | 109 |
| 30 May 2022 | INR | 17.5 | 18.7 | 17.5 | 18.7 | 18.7 | +1.7 (+10%) | 500 |
| 27 May 2022 | INR | 18 | 18 | 17 | 17 | 17 | -0.5 (-2.86%) | 565 |
| 26 May 2022 | INR | 18 | 18 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 73 |
| 25 May 2022 | INR | 18 | 18 | 17.5 | 17.5 | 17.5 | +0.45 (+2.64%) | 712 |
| 24 May 2022 | INR | 17.5 | 18 | 17.05 | 17.05 | 17.05 | +0.35 (+2.10%) | 210 |
| 23 May 2022 | INR | 17.6 | 17.6 | 16.7 | 16.7 | 16.7 | -1.3 (-7.22%) | 2,314 |
| 20 May 2022 | INR | 18 | 18.25 | 18 | 18 | 18 | +0.5 (+2.86%) | 502 |
| 19 May 2022 | INR | 17.75 | 17.75 | 17.5 | 17.5 | 17.5 | -0.75 (-4.11%) | 172 |
| 18 May 2022 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 17 May 2022 | INR | 18 | 18.25 | 18 | 18.25 | 18.25 | +0.5 (+2.82%) | 63 |
| 16 May 2022 | INR | 18.25 | 18.25 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 207 |
| 13 May 2022 | INR | 18.8 | 18.8 | 18 | 18 | 18 | -0.7 (-3.74%) | 4,865 |
| 12 May 2022 | INR | 18.6 | 18.7 | 18.6 | 18.7 | 18.7 | -0.2 (-1.06%) | 146 |
| 11 May 2022 | INR | 19 | 19 | 18.2 | 18.9 | 18.9 | +0.2 (+1.07%) | 293 |
| 10 May 2022 | INR | 19.1 | 19.1 | 18.7 | 18.7 | 18.7 | -0.8 (-4.10%) | 214 |
| 9 May 2022 | INR | 19.1 | 19.5 | 19.1 | 19.5 | 19.5 | +0.5 (+2.63%) | 236 |
| 6 May 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 319 |
