| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2004 | INR | 11.9 | 11.95 | 10.6 | 11.38 | 11.38 | -0.64 (-5.32%) | 2,023 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 10.34 | 12.4 | 10.25 | 12.02 | 12.02 | +1.68 (+16.25%) | 2,800 |
| 11 Nov 2004 | INR | 10.5 | 10.5 | 10.01 | 10.34 | 10.34 | +0.09 (+0.88%) | 4,150 |
| 10 Nov 2004 | INR | 10.2 | 10.5 | 10.01 | 10.25 | 10.25 | +0.45 (+4.59%) | 3,302 |
| 9 Nov 2004 | INR | 10 | 10.25 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 2,200 |
| 8 Nov 2004 | INR | 9.6 | 10.35 | 9.6 | 10 | 10 | +0.5 (+5.26%) | 5,303 |
| 5 Nov 2004 | INR | 9.51 | 9.52 | 9.12 | 9.5 | 9.5 | -0.02 (-0.21%) | 4,500 |
| 4 Nov 2004 | INR | 9.5 | 9.52 | 9.5 | 9.52 | 9.52 | +0.02 (+0.21%) | 600 |
| 3 Nov 2004 | INR | 9.52 | 9.9 | 9.11 | 9.5 | 9.5 | 0.0 (0.0%) | 2,948 |
| 2 Nov 2004 | INR | 9.25 | 9.98 | 9.06 | 9.5 | 9.5 | +0.18 (+1.93%) | 3,548 |
| 1 Nov 2004 | INR | 9.03 | 9.89 | 9.03 | 9.32 | 9.32 | +0.02 (+0.22%) | 625 |
| 29 Oct 2004 | INR | 9.59 | 9.59 | 9.28 | 9.3 | 9.3 | -0.25 (-2.62%) | 400 |
| 28 Oct 2004 | INR | 9.5 | 9.6 | 9.5 | 9.55 | 9.55 | +0.25 (+2.69%) | 200 |
| 27 Oct 2004 | INR | 9.5 | 10 | 9.05 | 9.3 | 9.3 | -0.64 (-6.44%) | 3,150 |
| 26 Oct 2004 | INR | 9.5 | 9.95 | 9.5 | 9.94 | 9.94 | +0.3 (+3.11%) | 247 |
| 25 Oct 2004 | INR | 9.63 | 10.5 | 9.61 | 9.64 | 9.64 | +0.27 (+2.88%) | 3,403 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 9.5 | 9.5 | 8.76 | 9.37 | 9.37 | -0.63 (-6.30%) | 1,150 |
| 20 Oct 2004 | INR | 9 | 10 | 9 | 10 | 10 | +0.61 (+6.50%) | 700 |
| 19 Oct 2004 | INR | 0 | 0 | 0 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
| 18 Oct 2004 | INR | 10.7 | 10.75 | 9.39 | 9.39 | 9.39 | -0.61 (-6.10%) | 1,350 |
| 15 Oct 2004 | INR | 10 | 10.01 | 10 | 10 | 10 | -0.73 (-6.80%) | 195 |
| 14 Oct 2004 | INR | 9.99 | 10.8 | 9.99 | 10.73 | 10.73 | +0.82 (+8.27%) | 1,450 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 9.91 | 10.5 | 9.9 | 9.91 | 9.91 | -0.48 (-4.62%) | 4,050 |
| 11 Oct 2004 | INR | 10.59 | 10.59 | 10.07 | 10.39 | 10.39 | -0.08 (-0.76%) | 4,756 |
| 8 Oct 2004 | INR | 9.4 | 10.5 | 9.35 | 10.47 | 10.47 | +0.5 (+5.02%) | 3,400 |
| 7 Oct 2004 | INR | 10.4 | 10.4 | 9.85 | 9.97 | 9.97 | +0.17 (+1.73%) | 1,450 |
| 6 Oct 2004 | INR | 9.56 | 10 | 9.55 | 9.8 | 9.8 | -0.14 (-1.41%) | 1,400 |
