| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2004 | INR | 10.2 | 10.5 | 9.4 | 9.94 | 9.94 | -0.27 (-2.64%) | 5,351 |
| 4 Oct 2004 | INR | 10.5 | 10.9 | 10.2 | 10.21 | 10.21 | +0.16 (+1.59%) | 2,450 |
| 1 Oct 2004 | INR | 9.66 | 10.05 | 9.5 | 10.05 | 10.05 | +0.4 (+4.15%) | 1,700 |
| 30 Sep 2004 | INR | 9.99 | 10.89 | 9.6 | 9.65 | 9.65 | -0.34 (-3.40%) | 2,699 |
| 29 Sep 2004 | INR | 9.65 | 10.49 | 9.65 | 9.99 | 9.99 | +0.49 (+5.16%) | 2,705 |
| 28 Sep 2004 | INR | 10 | 10 | 9.4 | 9.5 | 9.5 | -0.85 (-8.21%) | 950 |
| 27 Sep 2004 | INR | 11 | 11 | 9.51 | 10.35 | 10.35 | -0.1 (-0.96%) | 602 |
| 24 Sep 2004 | INR | 9.57 | 10.45 | 9.57 | 10.45 | 10.45 | -0.04 (-0.38%) | 852 |
| 23 Sep 2004 | INR | 9 | 10.5 | 9 | 10.49 | 10.49 | +0.2 (+1.94%) | 3,810 |
| 22 Sep 2004 | INR | 11.45 | 11.45 | 10.01 | 10.29 | 10.29 | -0.37 (-3.47%) | 4,455 |
| 21 Sep 2004 | INR | 10.2 | 10.98 | 10.2 | 10.66 | 10.66 | +0.51 (+5.02%) | 704 |
| 20 Sep 2004 | INR | 10.15 | 11.1 | 10.11 | 10.15 | 10.15 | -0.18 (-1.74%) | 2,002 |
| 17 Sep 2004 | INR | 10 | 11 | 10 | 10.33 | 10.33 | +0.08 (+0.78%) | 2,400 |
| 16 Sep 2004 | INR | 11.7 | 11.7 | 10.14 | 10.25 | 10.25 | -0.75 (-6.82%) | 5,480 |
| 15 Sep 2004 | INR | 11.5 | 11.5 | 10.1 | 11 | 11 | -0.74 (-6.30%) | 1,802 |
| 14 Sep 2004 | INR | 11.91 | 11.91 | 11.31 | 11.74 | 11.74 | +0.07 (+0.60%) | 5,401 |
| 13 Sep 2004 | INR | 14.24 | 14.24 | 11.6 | 11.67 | 11.67 | -0.2 (-1.68%) | 2,752 |
| 10 Sep 2004 | INR | 12.15 | 12.15 | 11.6 | 11.87 | 11.87 | +0.12 (+1.02%) | 2,352 |
| 9 Sep 2004 | INR | 9.61 | 12.5 | 9.61 | 11.75 | 11.75 | -0.25 (-2.08%) | 2,910 |
| 8 Sep 2004 | INR | 12.85 | 12.86 | 11.7 | 12 | 12 | -0.45 (-3.61%) | 1,861 |
| 7 Sep 2004 | INR | 12.55 | 13.1 | 12.45 | 12.45 | 12.45 | -0.04 (-0.32%) | 5,940 |
| 6 Sep 2004 | INR | 14.9 | 14.9 | 10.36 | 12.49 | 12.49 | -0.45 (-3.48%) | 8,358 |
| 3 Sep 2004 | INR | 13.25 | 13.25 | 11.5 | 12.94 | 12.94 | +1.67 (+14.82%) | 8,821 |
| 2 Sep 2004 | INR | 13.9 | 13.9 | 10.41 | 11.27 | 11.27 | -0.61 (-5.13%) | 4,595 |
| 1 Sep 2004 | INR | 12 | 12.15 | 11.75 | 11.88 | 11.88 | +0.14 (+1.19%) | 4,100 |
| 31 Aug 2004 | INR | 13.95 | 13.95 | 11.5 | 11.74 | 11.74 | +0.11 (+0.95%) | 8,000 |
| 30 Aug 2004 | INR | 12.76 | 12.76 | 10.16 | 11.63 | 11.63 | +0.99 (+9.30%) | 2,410 |
| 27 Aug 2004 | INR | 10.5 | 11.77 | 9.57 | 10.64 | 10.64 | +0.83 (+8.46%) | 8,275 |
| 26 Aug 2004 | INR | 10 | 10.05 | 9.81 | 9.81 | 9.81 | -0.2 (-2.00%) | 1,775 |
| 25 Aug 2004 | INR | 10.25 | 10.35 | 10.01 | 10.01 | 10.01 | -0.06 (-0.60%) | 2,625 |
