Ace Software Exports Limited Recent Share Price (BSE:531525)

BSE:531525 - Ace Software Exports Ltd. Ace Software Exports Limited
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2004	INR	9.93	10.5	9.91	10.07	10.07	+0.18 (+1.82%)	1,875
23 Aug 2004	INR	9.62	10	9.62	9.89	9.89	-0.13 (-1.30%)	1,700
20 Aug 2004	INR	9.3	10.4	9.3	10.02	10.02	-0.88 (-8.07%)	14,100
19 Aug 2004	INR	10.5	11	10.25	10.9	10.9	+0.65 (+6.34%)	5,000
18 Aug 2004	INR	10	10.25	10	10.25	10.25	+0.25 (+2.50%)	2,401
17 Aug 2004	INR	9.4	10.1	9.4	10	10	-0.15 (-1.48%)	4,200
16 Aug 2004	INR	10	10.15	9.51	10.15	10.15	+0.15 (+1.50%)	5,300
13 Aug 2004	INR	9.84	10	9.84	10	10	-0.05 (-0.50%)	5,800
12 Aug 2004	INR	9.2	10.05	9.2	10.05	10.05	+0.49 (+5.13%)	5,500
11 Aug 2004	INR	10	10	9.56	9.56	9.56	-0.46 (-4.59%)	3,500
10 Aug 2004	INR	9.91	10.1	9.91	10.02	10.02	-0.18 (-1.76%)	8,100
9 Aug 2004	INR	10.1	10.2	10	10.2	10.2	+0.2 (+2%)	750
6 Aug 2004	INR	10.1	10.1	10	10	10	0.0 (0.0%)	2,550
5 Aug 2004	INR	9.51	10	9.51	10	10	0.0 (0.0%)	4,900
4 Aug 2004	INR	10	10	10	10	10	0.0 (0.0%)	600
3 Aug 2004	INR	10.05	10.05	10	10	10	0.0 (0.0%)	1,500
2 Aug 2004	INR	9.62	10	9.62	10	10	-0.7 (-6.54%)	500
30 Jul 2004	INR	9.66	10.7	9.66	10.7	10.7	+0.7 (+7%)	1,200
29 Jul 2004	INR	10	10.45	10	10	10	0.0 (0.0%)	2,700
28 Jul 2004	INR	10	10.2	10	10	10	0.0 (0.0%)	1,400
27 Jul 2004	INR	10	10	10	10	10	0.0 (0.0%)	1,050
26 Jul 2004	INR	9.5	10	9.5	10	10	0.0 (0.0%)	800
23 Jul 2004	INR	10	10.01	10	10	10	-0.05 (-0.50%)	1,700
22 Jul 2004	INR	10	10.11	10	10.05	10.05	+0.04 (+0.40%)	1,500
21 Jul 2004	INR	9.31	10.01	9.31	10.01	10.01	+0.01 (+0.10%)	4,400
20 Jul 2004	INR	9.95	10	9.95	10	10	0.0 (0.0%)	600
19 Jul 2004	INR	9.5	10.25	9.5	10	10	0.0 (0.0%)	3,900
16 Jul 2004	INR	10	10.1	9.62	10	10	0.0 (0.0%)	2,063
15 Jul 2004	INR	10	10	10	10	10	-0.64 (-6.02%)	300
14 Jul 2004	INR	10	11.3	10	10.64	10.64	+0.64 (+6.40%)	3,100