| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2004 | INR | 8.76 | 9.5 | 8.76 | 9.5 | 9.5 | 0.0 (0.0%) | 400 |
| 19 Apr 2004 | INR | 9.51 | 10 | 9.3 | 9.5 | 9.5 | -0.03 (-0.31%) | 602 |
| 16 Apr 2004 | INR | 9.5 | 9.75 | 9.4 | 9.53 | 9.53 | +0.03 (+0.32%) | 4,250 |
| 15 Apr 2004 | INR | 8.81 | 9.5 | 8.81 | 9.5 | 9.5 | -0.01 (-0.11%) | 2,500 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 9.6 | 10 | 9.51 | 9.51 | 9.51 | -0.09 (-0.94%) | 1,600 |
| 12 Apr 2004 | INR | 9.1 | 9.6 | 9.1 | 9.6 | 9.6 | +0.13 (+1.37%) | 2,700 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 8.5 | 9.47 | 8.5 | 9.47 | 9.47 | +0.11 (+1.18%) | 4,000 |
| 7 Apr 2004 | INR | 8.4 | 9.8 | 8.4 | 9.36 | 9.36 | +0.04 (+0.43%) | 4,999 |
| 6 Apr 2004 | INR | 9.5 | 9.5 | 9.32 | 9.32 | 9.32 | -0.1 (-1.06%) | 4,250 |
| 5 Apr 2004 | INR | 9.34 | 9.75 | 9.34 | 9.42 | 9.42 | -0.46 (-4.66%) | 14,000 |
| 2 Apr 2004 | INR | 10.9 | 10.9 | 9.52 | 9.88 | 9.88 | -0.07 (-0.70%) | 8,500 |
| 1 Apr 2004 | INR | 8.56 | 9.95 | 8.56 | 9.95 | 9.95 | +0.44 (+4.63%) | 3,651 |
| 31 Mar 2004 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.14 (+1.49%) | 50 |
| 30 Mar 2004 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.05 (-0.53%) | 550 |
| 29 Mar 2004 | INR | 9.38 | 9.42 | 9.38 | 9.42 | 9.42 | -0.09 (-0.95%) | 250 |
| 26 Mar 2004 | INR | 9 | 9.95 | 9 | 9.51 | 9.51 | -0.44 (-4.42%) | 4,451 |
| 25 Mar 2004 | INR | 9.37 | 10 | 9.37 | 9.95 | 9.95 | +0.05 (+0.51%) | 2,099 |
| 24 Mar 2004 | INR | 9.32 | 9.9 | 9.32 | 9.9 | 9.9 | +0.55 (+5.88%) | 48,770 |
| 23 Mar 2004 | INR | 9.5 | 9.6 | 9.35 | 9.35 | 9.35 | -0.55 (-5.56%) | 44,700 |
| 22 Mar 2004 | INR | 9.75 | 9.9 | 9.4 | 9.9 | 9.9 | +0.37 (+3.88%) | 44,790 |
| 19 Mar 2004 | INR | 9.31 | 9.95 | 9.31 | 9.53 | 9.53 | -0.08 (-0.83%) | 2,600 |
| 18 Mar 2004 | INR | 9.36 | 9.8 | 9.36 | 9.61 | 9.61 | -0.34 (-3.42%) | 2,300 |
| 17 Mar 2004 | INR | 9.36 | 9.95 | 9.36 | 9.95 | 9.95 | +0.6 (+6.42%) | 4,400 |
| 16 Mar 2004 | INR | 9.35 | 9.8 | 9.35 | 9.35 | 9.35 | -0.01 (-0.11%) | 2,395 |
| 15 Mar 2004 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.44 (-4.49%) | 150 |
| 12 Mar 2004 | INR | 9.41 | 9.8 | 9.41 | 9.8 | 9.8 | +0.29 (+3.05%) | 2,100 |
| 11 Mar 2004 | INR | 9.42 | 9.58 | 9.42 | 9.51 | 9.51 | +0.21 (+2.26%) | 1,150 |
| 10 Mar 2004 | INR | 9.35 | 9.69 | 9.3 | 9.3 | 9.3 | -0.39 (-4.02%) | 1,600 |
