| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2004 | INR | 9.35 | 9.69 | 9.35 | 9.69 | 9.69 | +0.22 (+2.32%) | 2,300 |
| 8 Mar 2004 | INR | 9.4 | 9.65 | 9.4 | 9.47 | 9.47 | -0.05 (-0.53%) | 1,100 |
| 5 Mar 2004 | INR | 9.28 | 9.9 | 9.27 | 9.52 | 9.52 | +0.02 (+0.21%) | 9,250 |
| 4 Mar 2004 | INR | 9.1 | 9.89 | 9.1 | 9.5 | 9.5 | 0.0 (0.0%) | 6,750 |
| 3 Mar 2004 | INR | 9.28 | 9.55 | 9.28 | 9.5 | 9.5 | -0.1 (-1.04%) | 850 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 27 Feb 2004 | INR | 9.35 | 9.9 | 9.35 | 9.6 | 9.6 | +0.24 (+2.56%) | 2,300 |
| 26 Feb 2004 | INR | 9.36 | 9.75 | 9.36 | 9.36 | 9.36 | -0.14 (-1.47%) | 3,600 |
| 25 Feb 2004 | INR | 9.39 | 9.5 | 9.39 | 9.5 | 9.5 | -0.2 (-2.06%) | 1,250 |
| 24 Feb 2004 | INR | 9.35 | 9.7 | 9.35 | 9.7 | 9.7 | +0.33 (+3.52%) | 4,450 |
| 23 Feb 2004 | INR | 9.98 | 9.98 | 9.37 | 9.37 | 9.37 | -0.18 (-1.88%) | 400 |
| 20 Feb 2004 | INR | 9.35 | 9.85 | 9.35 | 9.55 | 9.55 | -0.15 (-1.55%) | 3,650 |
| 19 Feb 2004 | INR | 9.45 | 9.7 | 9.45 | 9.7 | 9.7 | +0.24 (+2.54%) | 1,350 |
| 18 Feb 2004 | INR | 9.42 | 9.46 | 9.42 | 9.46 | 9.46 | +0.01 (+0.11%) | 500 |
| 17 Feb 2004 | INR | 9.4 | 10 | 9.4 | 9.45 | 9.45 | +0.02 (+0.21%) | 3,204 |
| 16 Feb 2004 | INR | 9.31 | 9.5 | 9.31 | 9.43 | 9.43 | -0.44 (-4.46%) | 1,100 |
| 13 Feb 2004 | INR | 9.5 | 9.9 | 9.3 | 9.87 | 9.87 | +0.36 (+3.79%) | 13,275 |
| 12 Feb 2004 | INR | 9.4 | 9.8 | 9.4 | 9.51 | 9.51 | +0.09 (+0.96%) | 3,020 |
| 11 Feb 2004 | INR | 9.29 | 9.42 | 9.29 | 9.42 | 9.42 | -0.56 (-5.61%) | 1,251 |
| 10 Feb 2004 | INR | 9.28 | 9.98 | 9.28 | 9.98 | 9.98 | +0.1 (+1.01%) | 6,370 |
| 9 Feb 2004 | INR | 10.2 | 10.2 | 9.38 | 9.88 | 9.88 | +0.59 (+6.35%) | 1,995 |
| 6 Feb 2004 | INR | 9.6 | 9.6 | 9.27 | 9.29 | 9.29 | -0.19 (-2.00%) | 6,900 |
| 5 Feb 2004 | INR | 9.4 | 9.56 | 9.25 | 9.48 | 9.48 | -0.03 (-0.32%) | 6,500 |
| 4 Feb 2004 | INR | 9.06 | 9.51 | 9.06 | 9.51 | 9.51 | -0.46 (-4.61%) | 2,950 |
| 3 Feb 2004 | INR | 9.05 | 9.98 | 9.05 | 9.97 | 9.97 | +0.72 (+7.78%) | 39,013 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 9.1 | 9.25 | 9.1 | 9.25 | 9.25 | 0.0 (0.0%) | 200 |
| 29 Jan 2004 | INR | 8.67 | 9.4 | 8.67 | 9.25 | 9.25 | +0.03 (+0.33%) | 3,600 |
| 28 Jan 2004 | INR | 9.15 | 9.4 | 9.15 | 9.22 | 9.22 | +0.09 (+0.99%) | 1,800 |
