| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2004 | INR | 9 | 9.13 | 9 | 9.13 | 9.13 | -0.02 (-0.22%) | 300 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 9.12 | 9.9 | 9 | 9.15 | 9.15 | -0.37 (-3.89%) | 6,150 |
| 22 Jan 2004 | INR | 9.35 | 9.52 | 9.35 | 9.52 | 9.52 | +0.11 (+1.17%) | 1,682 |
| 21 Jan 2004 | INR | 9.12 | 9.77 | 9.12 | 9.41 | 9.41 | -0.01 (-0.11%) | 6,650 |
| 20 Jan 2004 | INR | 9.31 | 9.77 | 8.56 | 9.42 | 9.42 | -0.04 (-0.42%) | 4,570 |
| 19 Jan 2004 | INR | 9 | 9.5 | 9 | 9.46 | 9.46 | -0.44 (-4.44%) | 1,200 |
| 16 Jan 2004 | INR | 9.49 | 9.93 | 9.49 | 9.9 | 9.9 | +0.14 (+1.43%) | 6,896 |
| 15 Jan 2004 | INR | 9.22 | 9.99 | 9.22 | 9.76 | 9.76 | +0.29 (+3.06%) | 10,750 |
| 14 Jan 2004 | INR | 9.5 | 9.85 | 9.31 | 9.47 | 9.47 | -0.04 (-0.42%) | 6,200 |
| 13 Jan 2004 | INR | 9.5 | 9.92 | 9.28 | 9.51 | 9.51 | -0.05 (-0.52%) | 7,800 |
| 12 Jan 2004 | INR | 9.41 | 10.05 | 9.41 | 9.56 | 9.56 | -0.41 (-4.11%) | 6,600 |
| 9 Jan 2004 | INR | 10.75 | 10.75 | 9.05 | 9.97 | 9.97 | +0.05 (+0.50%) | 6,850 |
| 8 Jan 2004 | INR | 9.82 | 9.92 | 9.82 | 9.92 | 9.92 | -0.07 (-0.70%) | 500 |
| 7 Jan 2004 | INR | 10 | 10.79 | 9.81 | 9.99 | 9.99 | -0.26 (-2.54%) | 38,970 |
| 6 Jan 2004 | INR | 9.81 | 11 | 9.81 | 10.25 | 10.25 | +0.25 (+2.50%) | 23,225 |
| 5 Jan 2004 | INR | 9.73 | 10.5 | 9.73 | 10 | 10 | -0.5 (-4.76%) | 700 |
| 2 Jan 2004 | INR | 11.4 | 11.5 | 10.5 | 10.5 | 10.5 | -0.39 (-3.58%) | 3,700 |
| 1 Jan 2004 | INR | 10.86 | 11.1 | 10.82 | 10.89 | 10.89 | +0.07 (+0.65%) | 5,455 |
| 31 Dec 2003 | INR | 10.5 | 11.4 | 9.76 | 10.82 | 10.82 | +0.22 (+2.08%) | 16,600 |
| 30 Dec 2003 | INR | 11 | 11.5 | 10.55 | 10.6 | 10.6 | -0.95 (-8.23%) | 2,951 |
| 29 Dec 2003 | INR | 10.55 | 11.55 | 10.55 | 11.55 | 11.55 | +1.05 (+10%) | 3,958 |
| 26 Dec 2003 | INR | 11.25 | 11.25 | 10.25 | 10.5 | 10.5 | -0.6 (-5.41%) | 8,110 |
| 25 Dec 2003 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | INR | 11.8 | 11.8 | 11.1 | 11.1 | 11.1 | -0.65 (-5.53%) | 10,855 |
| 23 Dec 2003 | INR | 12.35 | 12.4 | 11.6 | 11.75 | 11.75 | -0.1 (-0.84%) | 4,150 |
| 22 Dec 2003 | INR | 12 | 12.5 | 11.15 | 11.85 | 11.85 | +0.32 (+2.78%) | 4,600 |
| 19 Dec 2003 | INR | 12.05 | 12.5 | 11.45 | 11.53 | 11.53 | +0.13 (+1.14%) | 11,468 |
| 18 Dec 2003 | INR | 11.05 | 11.68 | 11 | 11.4 | 11.4 | +0.56 (+5.17%) | 15,600 |
| 17 Dec 2003 | INR | 12 | 12.37 | 10.5 | 10.84 | 10.84 | -0.41 (-3.64%) | 21,907 |
