| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2003 | INR | 8.27 | 8.88 | 8.27 | 8.46 | 8.46 | -0.19 (-2.20%) | 6,275 |
| 3 Nov 2003 | INR | 8.27 | 8.65 | 8.27 | 8.65 | 8.65 | +0.21 (+2.49%) | 2,925 |
| 31 Oct 2003 | INR | 8.25 | 8.5 | 8.25 | 8.44 | 8.44 | +0.19 (+2.30%) | 7,160 |
| 30 Oct 2003 | INR | 8.4 | 8.47 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 2,507 |
| 29 Oct 2003 | INR | 8.4 | 8.4 | 8.3 | 8.3 | 8.3 | +0.05 (+0.61%) | 1,925 |
| 28 Oct 2003 | INR | 7.8 | 8.25 | 7.8 | 8.25 | 8.25 | -0.3 (-3.51%) | 1,900 |
| 27 Oct 2003 | INR | 8.4 | 8.6 | 8.4 | 8.55 | 8.55 | +0.04 (+0.47%) | 300 |
| 24 Oct 2003 | INR | 8.49 | 8.77 | 8.49 | 8.51 | 8.51 | -0.29 (-3.30%) | 1,346 |
| 23 Oct 2003 | INR | 8.01 | 8.8 | 8.01 | 8.8 | 8.8 | +0.4 (+4.76%) | 1,980 |
| 22 Oct 2003 | INR | 8.25 | 8.4 | 8.25 | 8.4 | 8.4 | +0.05 (+0.60%) | 2,950 |
| 21 Oct 2003 | INR | 8.3 | 8.38 | 8.3 | 8.35 | 8.35 | 0.0 (0.0%) | 3,500 |
| 20 Oct 2003 | INR | 8.25 | 8.35 | 8.25 | 8.35 | 8.35 | +0.05 (+0.60%) | 3,225 |
| 17 Oct 2003 | INR | 8.25 | 8.35 | 8.25 | 8.3 | 8.3 | +0.04 (+0.48%) | 2,400 |
| 16 Oct 2003 | INR | 8.21 | 8.4 | 8.21 | 8.26 | 8.26 | +0.11 (+1.35%) | 5,650 |
| 15 Oct 2003 | INR | 8.25 | 8.4 | 8.13 | 8.15 | 8.15 | -0.25 (-2.98%) | 1,800 |
| 14 Oct 2003 | INR | 8.15 | 8.49 | 8.15 | 8.4 | 8.4 | 0.0 (0.0%) | 2,550 |
| 13 Oct 2003 | INR | 8.02 | 8.4 | 7.4 | 8.4 | 8.4 | +0.18 (+2.19%) | 3,300 |
| 10 Oct 2003 | INR | 6.9 | 8.42 | 6.9 | 8.22 | 8.22 | +0.56 (+7.31%) | 2,520 |
| 9 Oct 2003 | INR | 7.4 | 8.25 | 7.4 | 7.66 | 7.66 | -0.34 (-4.25%) | 750 |
| 8 Oct 2003 | INR | 8.05 | 8.15 | 7.5 | 8 | 8 | -0.15 (-1.84%) | 3,502 |
| 7 Oct 2003 | INR | 8.2 | 8.2 | 8.15 | 8.15 | 8.15 | -0.13 (-1.57%) | 1,700 |
| 6 Oct 2003 | INR | 8.17 | 8.5 | 8.17 | 8.28 | 8.28 | +0.08 (+0.98%) | 3,000 |
| 3 Oct 2003 | INR | 8.16 | 8.72 | 8.16 | 8.2 | 8.2 | +0.15 (+1.86%) | 3,800 |
| 2 Oct 2003 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | INR | 8 | 8.6 | 8 | 8.05 | 8.05 | +0.05 (+0.63%) | 1,600 |
| 30 Sep 2003 | INR | 8 | 8 | 7.95 | 8 | 8 | -0.05 (-0.62%) | 1,200 |
| 29 Sep 2003 | INR | 8.74 | 8.78 | 8 | 8.05 | 8.05 | -0.21 (-2.54%) | 2,700 |
| 26 Sep 2003 | INR | 8.5 | 8.5 | 8.26 | 8.26 | 8.26 | -0.22 (-2.59%) | 610 |
| 25 Sep 2003 | INR | 7.91 | 8.48 | 7.91 | 8.48 | 8.48 | -0.27 (-3.09%) | 1,510 |
| 24 Sep 2003 | INR | 8.5 | 8.75 | 8.5 | 8.75 | 8.75 | +0.5 (+6.06%) | 200 |
