| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 19.1 | 19.1 | 18.6 | 19 | 19 | 0.0 (0.0%) | 99 |
| 4 May 2022 | INR | 18.05 | 19.1 | 18.05 | 19 | 19 | 0.0 (0.0%) | 1,442 |
| 2 May 2022 | INR | 19.4 | 20.9 | 19 | 19 | 19 | 0.0 (0.0%) | 3,963 |
| 29 Apr 2022 | INR | 18.8 | 19.1 | 18.5 | 19 | 19 | -0.2 (-1.04%) | 669 |
| 28 Apr 2022 | INR | 18.8 | 19.2 | 18.7 | 19.2 | 19.2 | +0.3 (+1.59%) | 521 |
| 27 Apr 2022 | INR | 19 | 19.05 | 18.9 | 18.9 | 18.9 | +0.4 (+2.16%) | 1,457 |
| 26 Apr 2022 | INR | 18.8 | 18.8 | 18.25 | 18.5 | 18.5 | -0.25 (-1.33%) | 540 |
| 25 Apr 2022 | INR | 19.5 | 19.5 | 18.75 | 18.75 | 18.75 | -0.75 (-3.85%) | 338 |
| 22 Apr 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 43 |
| 21 Apr 2022 | INR | 19.5 | 19.75 | 19 | 19 | 19 | -0.5 (-2.56%) | 683 |
| 20 Apr 2022 | INR | 20.15 | 20.15 | 18.5 | 19.5 | 19.5 | -0.65 (-3.23%) | 2,051 |
| 19 Apr 2022 | INR | 20.05 | 20.2 | 20 | 20.15 | 20.15 | +0.1 (+0.50%) | 532 |
| 18 Apr 2022 | INR | 19.5 | 20.5 | 19.5 | 20.05 | 20.05 | +0.3 (+1.52%) | 769 |
| 13 Apr 2022 | INR | 20.75 | 21.75 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 614 |
| 12 Apr 2022 | INR | 20.5 | 20.75 | 20.5 | 20.75 | 20.75 | -0.75 (-3.49%) | 47 |
| 11 Apr 2022 | INR | 21 | 23.65 | 20.1 | 21.5 | 21.5 | 0.0 (0.0%) | 3,288 |
| 8 Apr 2022 | INR | 21.85 | 21.85 | 20 | 21.5 | 21.5 | -0.35 (-1.60%) | 1,919 |
| 7 Apr 2022 | INR | 20 | 22 | 20 | 21.85 | 21.85 | +1.85 (+9.25%) | 2,366 |
| 6 Apr 2022 | INR | 19.5 | 20.2 | 18.3 | 20 | 20 | +0.75 (+3.90%) | 3,553 |
| 5 Apr 2022 | INR | 18 | 19.25 | 18 | 19.25 | 19.25 | +0.9 (+4.90%) | 354 |
| 4 Apr 2022 | INR | 17.8 | 18.35 | 17.8 | 18.35 | 18.35 | +0.75 (+4.26%) | 102 |
| 1 Apr 2022 | INR | 19.4 | 19.4 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 1,405 |
| 31 Mar 2022 | INR | 18.95 | 18.95 | 17.25 | 18.5 | 18.5 | +0.45 (+2.49%) | 803 |
| 30 Mar 2022 | INR | 18 | 18.05 | 18 | 18.05 | 18.05 | -0.85 (-4.50%) | 1,251 |
| 29 Mar 2022 | INR | 18.95 | 18.95 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 199 |
| 28 Mar 2022 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 408 |
| 25 Mar 2022 | INR | 21.8 | 21.8 | 20.85 | 20.85 | 20.85 | -0.95 (-4.36%) | 400 |
| 24 Mar 2022 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.05 (-0.23%) | 110 |
| 23 Mar 2022 | INR | 21.85 | 21.85 | 19.85 | 21.85 | 21.85 | +1 (+4.80%) | 414 |
| 22 Mar 2022 | INR | 21.9 | 21.9 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 2,724 |
