| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2003 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 100 |
| 22 Sep 2003 | INR | 8.51 | 8.51 | 8.5 | 8.5 | 8.5 | +0.04 (+0.47%) | 200 |
| 19 Sep 2003 | INR | 7.81 | 8.46 | 7.81 | 8.46 | 8.46 | +0.04 (+0.48%) | 800 |
| 18 Sep 2003 | INR | 7.96 | 9 | 7.96 | 8.42 | 8.42 | -0.12 (-1.41%) | 12,600 |
| 17 Sep 2003 | INR | 8.52 | 8.54 | 8.52 | 8.54 | 8.54 | -0.07 (-0.81%) | 1,750 |
| 16 Sep 2003 | INR | 8.51 | 8.89 | 8.51 | 8.61 | 8.61 | -0.29 (-3.26%) | 1,950 |
| 15 Sep 2003 | INR | 8.5 | 8.9 | 8.5 | 8.9 | 8.9 | +0.1 (+1.14%) | 2,350 |
| 12 Sep 2003 | INR | 8.53 | 8.8 | 8.53 | 8.8 | 8.8 | -0.01 (-0.11%) | 1,775 |
| 11 Sep 2003 | INR | 9 | 9 | 8.8 | 8.81 | 8.81 | -0.1 (-1.12%) | 2,450 |
| 10 Sep 2003 | INR | 9.2 | 9.2 | 8.9 | 8.91 | 8.91 | -0.59 (-6.21%) | 4,500 |
| 9 Sep 2003 | INR | 10.51 | 10.75 | 9.35 | 9.5 | 9.5 | -0.81 (-7.86%) | 11,801 |
| 8 Sep 2003 | INR | 10.05 | 10.93 | 10 | 10.31 | 10.31 | +1.2 (+13.17%) | 20,928 |
| 5 Sep 2003 | INR | 8.7 | 9.5 | 8.7 | 9.11 | 9.11 | -0.04 (-0.44%) | 8,552 |
| 4 Sep 2003 | INR | 8.5 | 9.45 | 8.5 | 9.15 | 9.15 | +0.6 (+7.02%) | 19,950 |
| 3 Sep 2003 | INR | 8.3 | 9 | 8.03 | 8.55 | 8.55 | +0.35 (+4.27%) | 10,048 |
| 2 Sep 2003 | INR | 7.79 | 8.2 | 7.79 | 8.2 | 8.2 | +0.1 (+1.23%) | 2,950 |
| 1 Sep 2003 | INR | 7.95 | 8.5 | 7.65 | 8.1 | 8.1 | +0.33 (+4.25%) | 3,950 |
| 29 Aug 2003 | INR | 8.4 | 8.4 | 7.71 | 7.77 | 7.77 | -0.08 (-1.02%) | 2,900 |
| 28 Aug 2003 | INR | 7.68 | 7.99 | 7.67 | 7.85 | 7.85 | +0.24 (+3.15%) | 2,600 |
| 27 Aug 2003 | INR | 7.58 | 8 | 7.56 | 7.61 | 7.61 | +0.11 (+1.47%) | 1,500 |
| 26 Aug 2003 | INR | 7.33 | 7.5 | 7.33 | 7.5 | 7.5 | -0.45 (-5.66%) | 300 |
| 25 Aug 2003 | INR | 7.24 | 7.95 | 7.24 | 7.95 | 7.95 | +0.44 (+5.86%) | 1,850 |
| 22 Aug 2003 | INR | 7.4 | 7.51 | 7.28 | 7.51 | 7.51 | -0.02 (-0.27%) | 1,200 |
| 21 Aug 2003 | INR | 7.4 | 7.77 | 7.4 | 7.53 | 7.53 | -0.07 (-0.92%) | 5,575 |
| 20 Aug 2003 | INR | 7.85 | 7.85 | 7.5 | 7.6 | 7.6 | +0.09 (+1.20%) | 2,750 |
| 19 Aug 2003 | INR | 7.5 | 7.51 | 7.4 | 7.51 | 7.51 | +0.26 (+3.59%) | 2,300 |
| 18 Aug 2003 | INR | 7.5 | 7.8 | 7.2 | 7.25 | 7.25 | -0.05 (-0.68%) | 3,400 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 7.5 | 7.5 | 7.23 | 7.3 | 7.3 | -0.5 (-6.41%) | 3,550 |
| 13 Aug 2003 | INR | 7.35 | 7.8 | 7.21 | 7.8 | 7.8 | +0.29 (+3.86%) | 2,202 |
