Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2003 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.1 (+1.40%) | 1,400 |
19 May 2003 | INR | 8 | 8.1 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 2,700 |
16 May 2003 | INR | 7.45 | 7.45 | 7 | 7.2 | 7.2 | -0.1 (-1.37%) | 2,750 |
15 May 2003 | INR | 6.85 | 7.4 | 6.8 | 7.3 | 7.3 | +0.3 (+4.29%) | 3,402 |
14 May 2003 | INR | 6.65 | 7 | 6.6 | 7 | 7 | +0.4 (+6.06%) | 1,050 |
13 May 2003 | INR | 6.6 | 7.05 | 5.6 | 6.6 | 6.6 | 0.0 (0.0%) | 3,325 |
12 May 2003 | INR | 6.1 | 6.6 | 6.1 | 6.6 | 6.6 | +0.5 (+8.20%) | 2,201 |
9 May 2003 | INR | 6.1 | 6.25 | 6.1 | 6.1 | 6.1 | -0.55 (-8.27%) | 836 |
8 May 2003 | INR | 6.05 | 6.65 | 5.85 | 6.65 | 6.65 | +0.65 (+10.83%) | 4,800 |
7 May 2003 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
6 May 2003 | INR | 6.05 | 6.05 | 6 | 6 | 6 | -0.15 (-2.44%) | 100 |
5 May 2003 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.05 (+0.82%) | 200 |
2 May 2003 | INR | 6.4 | 6.4 | 6.1 | 6.1 | 6.1 | -0.55 (-8.27%) | 2,800 |
1 May 2003 | INR | 0 | 0 | 0 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 6.25 | 6.7 | 6 | 6.65 | 6.65 | +0.5 (+8.13%) | 2,692 |
29 Apr 2003 | INR | 5.7 | 6.15 | 5.2 | 6.15 | 6.15 | -0.05 (-0.81%) | 1,040 |
28 Apr 2003 | INR | 6.3 | 6.3 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 400 |
25 Apr 2003 | INR | 6.2 | 6.3 | 6.2 | 6.3 | 6.3 | +0.15 (+2.44%) | 700 |
24 Apr 2003 | INR | 5.8 | 6.25 | 5.8 | 6.15 | 6.15 | +0.25 (+4.24%) | 1,400 |
23 Apr 2003 | INR | 6 | 6 | 5.9 | 5.9 | 5.9 | -0.25 (-4.07%) | 300 |
22 Apr 2003 | INR | 5.95 | 6.15 | 5.8 | 6.15 | 6.15 | +0.15 (+2.50%) | 1,900 |
21 Apr 2003 | INR | 6.05 | 6.05 | 6 | 6 | 6 | +0.15 (+2.56%) | 800 |
18 Apr 2003 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 6 | 6 | 5.8 | 5.85 | 5.85 | -0.25 (-4.10%) | 800 |
16 Apr 2003 | INR | 6.05 | 6.1 | 6.05 | 6.1 | 6.1 | +0.1 (+1.67%) | 200 |
15 Apr 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 6.15 | 6.2 | 6 | 6 | 6 | +0.2 (+3.45%) | 4,400 |
10 Apr 2003 | INR | 6.1 | 6.1 | 5.75 | 5.8 | 5.8 | -0.35 (-5.69%) | 1,800 |
9 Apr 2003 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.05 (+0.82%) | 100 |