Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2003 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 2,000 |
7 Apr 2003 | INR | 6.15 | 6.15 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 2,000 |
4 Apr 2003 | INR | 5.85 | 6.25 | 5.85 | 6.15 | 6.15 | +0.05 (+0.82%) | 2,620 |
3 Apr 2003 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 100 |
2 Apr 2003 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.05 (+0.83%) | 392 |
31 Mar 2003 | INR | 6.1 | 6.1 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 2,100 |
28 Mar 2003 | INR | 6.1 | 6.1 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 800 |
27 Mar 2003 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.1 (-1.63%) | 300 |
26 Mar 2003 | INR | 6.15 | 6.25 | 6.1 | 6.15 | 6.15 | +0.15 (+2.50%) | 4,405 |
25 Mar 2003 | INR | 6 | 6.15 | 6 | 6 | 6 | -0.2 (-3.23%) | 2,400 |
24 Mar 2003 | INR | 6.1 | 6.3 | 6.1 | 6.2 | 6.2 | +0.4 (+6.90%) | 5,700 |
21 Mar 2003 | INR | 5.1 | 5.9 | 5.1 | 5.8 | 5.8 | 0.0 (0.0%) | 1,205 |
20 Mar 2003 | INR | 6.05 | 6.15 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 1,550 |
19 Mar 2003 | INR | 5.75 | 5.9 | 5.6 | 5.9 | 5.9 | +0.35 (+6.31%) | 2,700 |
18 Mar 2003 | INR | 0 | 0 | 0 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 5.7 | 5.7 | 5.55 | 5.55 | 5.55 | -0.2 (-3.48%) | 1,700 |
14 Mar 2003 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 5.8 | 5.8 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 800 |
12 Mar 2003 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.1 (+1.75%) | 2,200 |
11 Mar 2003 | INR | 5.8 | 5.8 | 5.7 | 5.7 | 5.7 | +0.25 (+4.59%) | 3,400 |
10 Mar 2003 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
7 Mar 2003 | INR | 5.6 | 5.6 | 5.45 | 5.45 | 5.45 | -0.15 (-2.68%) | 2,200 |
6 Mar 2003 | INR | 5.8 | 5.9 | 5.6 | 5.6 | 5.6 | -0.2 (-3.45%) | 800 |
5 Mar 2003 | INR | 5.8 | 5.8 | 5.75 | 5.8 | 5.8 | +0.05 (+0.87%) | 700 |
4 Mar 2003 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.2 (-3.36%) | 100 |
3 Mar 2003 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.1 (+1.71%) | 50 |
28 Feb 2003 | INR | 6 | 6.1 | 5.8 | 5.85 | 5.85 | +0.05 (+0.86%) | 8,900 |
27 Feb 2003 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 600 |
26 Feb 2003 | INR | 5.5 | 6 | 5.5 | 5.8 | 5.8 | -0.2 (-3.33%) | 1,600 |