Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2003 | INR | 6 | 6 | 6 | 6 | 6 | +0.15 (+2.56%) | 4,200 |
24 Feb 2003 | INR | 6 | 6 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 3,700 |
21 Feb 2003 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.2 (+3.51%) | 300 |
20 Feb 2003 | INR | 5.75 | 5.75 | 5.7 | 5.7 | 5.7 | -0.45 (-7.32%) | 2,500 |
19 Feb 2003 | INR | 5.55 | 6.2 | 5.55 | 6.15 | 6.15 | +0.15 (+2.50%) | 800 |
18 Feb 2003 | INR | 6 | 6.05 | 6 | 6 | 6 | +0.3 (+5.26%) | 400 |
17 Feb 2003 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
14 Feb 2003 | INR | 5.9 | 5.9 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 700 |
13 Feb 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 6 | 6 | 6 | 6 | 6 | +0.1 (+1.69%) | 200 |
11 Feb 2003 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.2 (-3.28%) | 200 |
10 Feb 2003 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 200 |
7 Feb 2003 | INR | 6.2 | 6.2 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 600 |
6 Feb 2003 | INR | 6.1 | 6.1 | 6 | 6.1 | 6.1 | -0.1 (-1.61%) | 400 |
5 Feb 2003 | INR | 6.2 | 6.2 | 6.15 | 6.2 | 6.2 | +0.05 (+0.81%) | 300 |
4 Feb 2003 | INR | 6.9 | 6.9 | 6 | 6.15 | 6.15 | -0.25 (-3.91%) | 221 |
3 Feb 2003 | INR | 6 | 6.4 | 6 | 6.4 | 6.4 | +0.5 (+8.47%) | 2,000 |
31 Jan 2003 | INR | 5.35 | 5.95 | 5.25 | 5.9 | 5.9 | -0.1 (-1.67%) | 900 |
30 Jan 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Jan 2003 | INR | 6 | 6 | 6 | 6 | 6 | -0.5 (-7.69%) | 1,100 |
28 Jan 2003 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
27 Jan 2003 | INR | 6.2 | 6.5 | 6.2 | 6.5 | 6.5 | +0.3 (+4.84%) | 2,500 |
24 Jan 2003 | INR | 6 | 6.2 | 6 | 6.2 | 6.2 | -0.1 (-1.59%) | 1,200 |
23 Jan 2003 | INR | 6.2 | 6.35 | 6.2 | 6.3 | 6.3 | +0.15 (+2.44%) | 650 |
22 Jan 2003 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 200 |
21 Jan 2003 | INR | 6.35 | 6.5 | 6.1 | 6.15 | 6.15 | -0.4 (-6.11%) | 1,325 |
20 Jan 2003 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
17 Jan 2003 | INR | 6.35 | 6.55 | 6.35 | 6.55 | 6.55 | 0.0 (0.0%) | 1,200 |
16 Jan 2003 | INR | 6.6 | 6.6 | 6.5 | 6.55 | 6.55 | -0.2 (-2.96%) | 1,400 |
15 Jan 2003 | INR | 6.55 | 6.75 | 6.55 | 6.75 | 6.75 | +0.2 (+3.05%) | 1,600 |